Dark

Check out our Dark Pool Levels

NBIS20260904C355
NBIS Sep 4 2026 355.00 Call (NBIS260904C00355000)
option OPRA

EOD

Aug 31, 2026

0.1300+333.333%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1300	0.1300	0.1300	0.1300	+333.333%	3	72	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	60	71	+333.333%
2026-08-27	0.0500	0.0500	0.0300	0.0300	-70.000%	5	23	+333.333%
2026-08-26	0.0500	0.1100	0.0400	0.1000	-41.176%	14	25	+30.000%
2026-08-24	0.2100	0.2100	0.1700	0.1700	-60.465%	3	13	-23.529%
2026-08-21	0.4300	0.4300	0.4300	0.4300	+30.303%	1	14	-69.767%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-32.653%	1	14	-60.606%
2026-08-19	0.7200	0.7200	0.4900	0.4900	-66.438%	3	13	-73.469%
2026-08-18	1.4600	1.4600	1.4600	1.4600	-68.936%	1	13	-91.096%
2026-08-17	4.4000	4.7000	4.2000	4.7000	-36.054%	7	0	-97.234%
2026-08-14	5.2000	7.3500	5.1500	7.3500	0.000%	10	0	-98.231%

Share