Dark

Check out our Level2View

NBIS20260904C350
NBIS Sep 4 2026 350.00 Call (NBIS260904C00350000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0200	0.0200	0.0100	0.0100	0.000%	32	434	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-80.000%	11	463	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+66.667%	50	460	-80.000%
2026-08-26	0.0600	0.0700	0.0200	0.0300	-66.667%	243	410	-66.667%
2026-08-25	0.1800	0.1800	0.0900	0.0900	-25.000%	41	302	-88.889%
2026-08-24	0.1000	0.1800	0.0300	0.1200	-63.636%	65	312	-91.667%
2026-08-20	0.3300	0.3500	0.3100	0.3300	-40.000%	22	270	-96.970%
2026-08-19	0.8500	0.8500	0.5000	0.5500	-67.647%	73	271	-98.182%
2026-08-18	4.8000	4.8000	1.6500	1.7000	-65.657%	55	244	-99.412%
2026-08-17	4.2500	6.5000	4.2500	4.9500	-28.674%	62	0	-99.798%
2026-08-14	5.5900	7.8200	5.5900	6.9400	+85.067%	28	0	-99.856%
2026-08-13	8.0000	8.0500	3.4000	3.7500	0.000%	425	0	-99.733%

Share