Dark

Check out our Dark Pool Levels

NBIS20260904C345
NBIS Sep 4 2026 345.00 Call (NBIS260904C00345000)
option OPRA

EOD

Aug 31, 2026

0.0500-87.500%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.1600	0.0500	0.0500	-87.500%	10	31	0.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-38.462%	1	27	-87.500%
2026-08-19	0.5100	0.6500	0.5000	0.6500	-64.865%	6	27	-92.308%
2026-08-18	4.8000	4.8000	1.8500	1.8500	-70.866%	28	24	-97.297%
2026-08-17	5.2000	6.8300	5.2000	6.3500	-8.633%	5	0	-99.213%
2026-08-14	7.4000	7.4000	6.9500	6.9500	-22.778%	21	0	-99.281%
2026-08-13	8.3700	9.0000	8.3700	9.0000	0.000%	2	0	-99.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC