Dark

Check out our API

NBIS20260904C340
NBIS Sep 4 2026 340.00 Call (NBIS260904C00340000)
option OPRA

EOD

Aug 31, 2026

0.2900+2800.000%(+0.2800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0700	0.2900	0.0700	0.2900	+2,800.000%	17	270	0.000%
2026-08-28	0.0500	0.0500	0.0100	0.0100	-85.714%	15	262	+2,800.000%
2026-08-27	0.1700	0.1700	0.0400	0.0700	+40.000%	53	260	+314.286%
2026-08-26	0.2100	0.2100	0.0400	0.0500	-68.750%	122	248	+480.000%
2026-08-25	0.2000	0.2000	0.1200	0.1600	+14.286%	26	189	+81.250%
2026-08-24	0.2900	0.3600	0.1300	0.1400	-57.576%	25	180	+107.143%
2026-08-21	0.5200	0.5200	0.3100	0.3300	-34.000%	22	188	-12.121%
2026-08-20	0.6100	0.6600	0.3700	0.5000	-27.536%	40	192	-42.000%
2026-08-19	1.3000	1.3000	0.5500	0.6900	-66.667%	67	208	-57.971%
2026-08-18	5.2000	5.2000	2.0000	2.0700	-71.875%	26	231	-85.990%
2026-08-17	7.0000	7.5000	6.6500	7.3600	-8.000%	28	236	-96.060%
2026-08-14	7.0400	9.5100	6.5100	8.0000	+70.213%	30	228	-96.375%
2026-08-13	9.2200	10.0000	4.7000	4.7000	-32.374%	24	224	-93.830%
2026-08-12	2.2800	6.9500	2.2800	6.9500	+465.041%	205	228	-95.827%
2026-08-11	1.2600	1.3000	1.0300	1.2300	+6.957%	44	196	-76.423%
2026-08-10	1.6600	2.0600	1.1200	1.1500	-35.028%	8	162	-74.783%
2026-08-07	2.2300	2.2300	1.7000	1.7700	-40.203%	17	158	-83.616%
2026-08-06	4.8000	4.8000	2.8000	2.9600	-65.380%	61	150	-90.203%
2026-08-05	8.7400	8.7400	8.1600	8.5500	-13.198%	3	98	-96.608%
2026-08-04	7.9700	9.8500	7.9700	9.8500	+22.360%	11	98	-97.056%
2026-08-03	3.5900	8.4000	3.5900	8.0500	+111.842%	31	90	-96.398%
2026-07-30	5.5200	5.5200	3.8000	3.8000	+112.291%	20	78	-92.368%
2026-07-29	2.2000	2.2000	1.7900	1.7900	-52.520%	11	67	-83.799%
2026-07-28	3.7700	3.7700	3.7700	3.7700	-35.000%	1	0	-92.308%
2026-07-27	5.6500	5.8000	5.6500	5.8000	-29.182%	3	0	-95.000%
2026-07-24	8.2400	8.5500	7.7600	8.1900	0.000%	59	0	-96.459%

Share