Dark

Check out our Level2View

NBIS20260904C335
NBIS Sep 4 2026 335.00 Call (NBIS260904C00335000)
option OPRA

EOD

Aug 31, 2026

0.2100+110.000%(+0.1100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1200	0.3500	0.0200	0.2100	+110.000%	56	78	0.000%
2026-08-28	0.1400	0.2000	0.1000	0.1000	-33.333%	8	65	+110.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-68.085%	10	59	+40.000%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-37.333%	5	55	-55.319%
2026-08-19	0.7500	0.9100	0.7500	0.7500	-68.750%	28	55	-72.000%
2026-08-18	3.0000	3.0000	2.3800	2.4000	-69.231%	3	65	-91.250%
2026-08-17	7.8000	7.8000	7.8000	7.8000	-21.053%	1	64	-97.308%
2026-08-14	8.0000	10.2000	6.9000	9.8800	-3.610%	17	64	-97.874%
2026-08-13	8.2800	10.2500	8.2800	10.2500	+37.769%	16	54	-97.951%
2026-08-12	3.2200	7.4400	3.2200	7.4400	+416.667%	34	38	-97.177%
2026-08-10	2.0400	2.0400	1.4400	1.4400	-28.000%	15	23	-85.417%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-39.394%	1	13	-89.500%
2026-08-06	4.8400	5.0000	3.3000	3.3000	-63.934%	8	12	-93.636%
2026-08-05	9.1500	9.1500	9.1500	9.1500	-12.524%	1	17	-97.705%
2026-08-04	8.4700	10.5500	8.4700	10.4600	+74.333%	6	16	-97.992%
2026-08-03	6.0000	6.0000	6.0000	6.0000	+50.000%	1	12	-96.500%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+5.263%	1	8	-94.750%
2026-07-28	4.0000	4.0000	3.7000	3.8000	0.000%	16	7	-94.474%

Share