Dark

Check out our Dark Pool Levels

NBIS20260904C330
NBIS Sep 4 2026 330.00 Call (NBIS260904C00330000)
option OPRA

EOD

Aug 31, 2026

0.2700+800.000%(+0.2400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.2700	0.0100	0.2700	+800.000%	37	154	0.000%
2026-08-28	0.2000	0.2000	0.0300	0.0300	-40.000%	44	171	+800.000%
2026-08-27	0.0900	0.1700	0.0500	0.0500	-50.000%	15	144	+440.000%
2026-08-26	0.0700	0.1000	0.0700	0.1000	-50.000%	2	146	+170.000%
2026-08-25	0.4100	0.4200	0.1700	0.2000	+11.111%	37	146	+35.000%
2026-08-24	0.2100	0.2400	0.1800	0.1800	-57.143%	22	130	+50.000%
2026-08-21	0.8000	0.8600	0.3200	0.4200	-16.000%	50	151	-35.714%
2026-08-20	0.7800	0.8000	0.5000	0.5000	-37.500%	5	144	-46.000%
2026-08-19	1.3500	1.4000	0.7000	0.8000	-71.631%	75	145	-66.250%
2026-08-18	7.5500	7.5500	2.7500	2.8200	-65.099%	118	148	-90.426%
2026-08-17	8.3200	10.0500	6.9500	8.0800	-11.983%	121	226	-96.658%
2026-08-14	7.5500	11.6000	7.5500	9.1800	+73.208%	175	196	-97.059%
2026-08-13	10.5900	11.7500	5.3000	5.3000	-34.161%	35	123	-94.906%
2026-08-12	3.2200	8.0500	3.0000	8.0500	+528.906%	102	111	-96.646%
2026-08-11	1.5000	1.5000	1.2500	1.2800	-6.569%	21	82	-78.906%
2026-08-10	1.3700	1.3700	1.3700	1.3700	-37.727%	1	88	-80.292%
2026-08-07	2.7500	2.7500	1.9500	2.2000	-26.667%	12	87	-87.727%
2026-08-06	5.8500	5.8500	3.0000	3.0000	-69.168%	56	81	-91.000%
2026-08-05	9.7300	9.7300	9.7300	9.7300	-10.816%	3	58	-97.225%
2026-08-04	9.6500	10.9100	9.6500	10.9100	+22.584%	3	55	-97.525%
2026-08-03	6.7500	9.2300	6.7500	8.9000	+72.147%	20	54	-96.966%
2026-07-30	5.1700	5.1700	5.1700	5.1700	+92.910%	1	35	-94.778%
2026-07-29	2.8800	2.8800	2.6800	2.6800	-30.390%	3	35	-89.925%
2026-07-28	3.8800	4.0500	3.8500	3.8500	-56.100%	20	0	-92.987%
2026-07-24	9.0400	9.0400	8.7700	8.7700	0.000%	35	0	-96.921%

Share