Dark

Check out our API

NBIS20260904C325
NBIS Sep 4 2026 325.00 Call (NBIS260904C00325000)
option OPRA

EOD

Aug 31, 2026

0.0100-90.000%(-0.0900)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.1300	0.0100	0.0100	-90.000%	39	251	0.000%
2026-08-27	0.0500	0.1900	0.0500	0.1000	+900.000%	20	234	-90.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-95.455%	50	247	0.000%
2026-08-25	0.3200	0.3600	0.0600	0.2200	-56.000%	89	247	-95.455%
2026-08-21	0.8700	0.9400	0.5000	0.5000	-23.077%	97	176	-98.000%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-21.687%	3	180	-98.462%
2026-08-19	1.9500	1.9500	0.8300	0.8300	-73.651%	94	177	-98.795%
2026-08-18	6.2000	6.2000	3.0700	3.1500	-68.935%	24	252	-99.683%
2026-08-17	8.8700	10.1400	7.5500	10.1400	-8.813%	100	262	-99.901%
2026-08-14	7.6500	12.3200	7.6500	11.1200	+70.552%	56	191	-99.910%
2026-08-13	11.5300	12.8000	6.1300	6.5200	-23.294%	46	174	-99.847%
2026-08-12	3.5100	8.5500	3.5000	8.5000	+520.438%	106	160	-99.882%
2026-08-11	1.3700	1.3700	1.3700	1.3700	-42.917%	10	76	-99.270%
2026-08-07	3.1500	3.1500	2.2500	2.4000	-46.667%	3	78	-99.583%
2026-08-06	4.5000	4.5000	4.5000	4.5000	-62.500%	1	78	-99.778%
2026-08-04	10.4000	12.2500	10.4000	12.0000	+29.032%	5	78	-99.917%
2026-08-03	6.0300	9.3000	6.0300	9.3000	+106.667%	9	77	-99.892%
2026-07-31	4.8700	4.8700	4.5000	4.5000	-11.765%	2	76	-99.778%
2026-07-30	8.0000	8.0000	5.0000	5.1000	+165.625%	4	76	-99.804%
2026-07-29	2.0400	2.0400	1.9200	1.9200	-54.286%	2	74	-99.479%
2026-07-28	4.2000	4.3000	4.2000	4.2000	-54.839%	14	0	-99.762%
2026-07-24	9.8800	10.0800	9.2900	9.3000	0.000%	83	0	-99.892%

Share