Dark

Check out our Level2View

NBIS20260904C320
NBIS Sep 4 2026 320.00 Call (NBIS260904C00320000)
option OPRA

EOD

Aug 31, 2026

0.2100+110.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2100	0.2100	0.2100	0.2100	+110.000%	1	1,292	0.000%
2026-08-28	0.0900	0.1600	0.0300	0.1000	-33.333%	154	1,292	+110.000%
2026-08-27	0.2300	0.2300	0.1000	0.1500	+25.000%	321	1,186	+40.000%
2026-08-26	0.1900	0.1900	0.1200	0.1200	-62.500%	8	1,187	+75.000%
2026-08-25	0.4500	0.4500	0.2200	0.3200	0.000%	1,020	1,185	-34.375%
2026-08-24	0.3300	0.3300	0.2200	0.3200	-48.387%	64	593	-34.375%
2026-08-21	1.1100	1.2500	0.6200	0.6200	-13.889%	10	552	-66.129%
2026-08-20	1.0400	1.0400	0.6400	0.7200	-32.075%	20	556	-70.833%
2026-08-19	1.9200	2.0200	0.9000	1.0600	-71.351%	52	545	-80.189%
2026-08-18	10.0500	10.0500	3.4800	3.7000	-61.012%	367	564	-94.324%
2026-08-17	10.0000	12.1800	8.1500	9.4900	-20.917%	41	281	-97.787%
2026-08-14	8.9500	13.7200	8.9500	12.0000	+76.471%	65	276	-98.250%
2026-08-13	12.3700	14.0000	6.5000	6.8000	-28.796%	43	250	-96.912%
2026-08-12	3.9200	9.5500	3.8000	9.5500	+496.875%	95	234	-97.801%
2026-08-10	2.3400	2.3400	1.6000	1.6000	-62.175%	7	225	-86.875%
2026-08-06	5.0000	5.0000	4.2000	4.2300	-61.545%	5	225	-95.035%
2026-08-05	11.0000	11.0000	11.0000	11.0000	-10.569%	1	224	-98.091%
2026-08-04	10.5000	12.3000	10.5000	12.3000	+29.474%	3	223	-98.293%
2026-08-03	5.2000	10.0000	4.9100	9.5000	+85.910%	11	222	-97.789%
2026-07-30	6.1000	7.3000	5.1100	5.1100	-41.600%	12	220	-95.890%
2026-07-27	8.7500	8.7500	8.7500	8.7500	-17.531%	1	214	-97.600%
2026-07-24	10.8500	10.9000	9.5700	10.6100	0.000%	220	0	-98.021%

Share