Dark

Check out our Level2View

NBIS20260904C315
NBIS Sep 4 2026 315.00 Call (NBIS260904C00315000)
option OPRA

EOD

Aug 31, 2026

0.0800+60.000%(+0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0800	0.0100	0.0800	+60.000%	20	276	0.000%
2026-08-28	0.0500	0.1300	0.0500	0.0500	-68.750%	28	268	+60.000%
2026-08-27	0.0500	0.2600	0.0500	0.1600	-42.857%	9	259	-50.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-26.316%	2	260	-71.429%
2026-08-25	0.3800	0.3800	0.3800	0.3800	+26.667%	1	258	-78.947%
2026-08-24	0.7100	0.7100	0.2300	0.3000	-57.746%	18	259	-73.333%
2026-08-21	1.1500	1.5000	0.7100	0.7100	-14.458%	37	261	-88.732%
2026-08-20	1.0000	1.0000	0.7400	0.8300	-30.833%	43	227	-90.361%
2026-08-19	2.0000	2.0000	1.0800	1.2000	-69.072%	235	207	-93.333%
2026-08-18	9.5400	9.5400	3.8800	3.8800	-61.005%	64	297	-97.938%
2026-08-17	12.9100	12.9100	9.8000	9.9500	-23.813%	116	295	-99.196%
2026-08-14	9.1500	15.0300	9.0600	13.0600	+68.516%	195	219	-99.387%
2026-08-13	14.0500	14.9000	7.7500	7.7500	-10.093%	62	146	-98.968%
2026-08-12	3.2500	8.6200	3.2500	8.6200	+358.511%	71	85	-99.072%
2026-08-11	1.8800	1.8800	1.8800	1.8800	+9.302%	5	23	-95.745%
2026-08-10	2.6800	2.7000	1.7200	1.7200	-31.200%	7	18	-95.349%
2026-08-07	2.6300	2.6300	2.5000	2.5000	-70.588%	5	17	-96.800%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+60.075%	1	14	-99.059%
2026-07-31	5.8700	5.8700	5.3100	5.3100	-25.734%	4	14	-98.493%
2026-07-30	7.1500	7.1500	7.1500	7.1500	0.000%	10	10	-98.881%

Share