Dark

Check out our API

NBIS20260904C310
NBIS Sep 4 2026 310.00 Call (NBIS260904C00310000)
option OPRA

EOD

Aug 31, 2026

0.0500-28.571%(-0.0200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.1200	0.0100	0.0500	-28.571%	68	2,683	0.000%
2026-08-28	0.3900	0.3900	0.0700	0.0700	-53.333%	14	2,689	-28.571%
2026-08-27	0.3100	0.3100	0.1500	0.1500	-11.765%	50	2,688	-66.667%
2026-08-26	0.3100	0.3100	0.1700	0.1700	-62.222%	3	2,712	-70.588%
2026-08-25	0.4100	0.6000	0.3900	0.4500	+9.756%	49	2,710	-88.889%
2026-08-24	0.7900	0.7900	0.3000	0.4100	-46.053%	55	2,675	-87.805%
2026-08-21	1.4800	1.5000	0.7600	0.7600	-24.752%	31	2,668	-93.421%
2026-08-20	1.1000	1.1000	0.8100	1.0100	-21.094%	34	2,659	-95.050%
2026-08-19	2.1000	2.2500	1.1400	1.2800	-71.991%	44	2,659	-96.094%
2026-08-18	8.6200	8.6200	4.3200	4.5700	-61.885%	49	2,656	-98.906%
2026-08-17	11.7700	13.1100	10.2000	11.9900	-18.712%	43	2,647	-99.583%
2026-08-14	8.8500	15.4500	8.8500	14.7500	+67.423%	47	2,632	-99.661%
2026-08-13	10.0000	16.0000	7.6000	8.8100	-13.202%	46	2,611	-99.432%
2026-08-12	4.5500	11.4400	4.5500	10.1500	+349.115%	2,527	2,577	-99.507%
2026-08-11	2.2600	2.2600	2.2600	2.2600	+22.162%	1	92	-97.788%
2026-08-10	2.5500	3.0500	1.8500	1.8500	-36.207%	11	92	-97.297%
2026-08-07	3.4800	3.4800	2.9000	2.9000	-36.123%	2	96	-98.276%
2026-08-06	7.8500	7.8700	4.5400	4.5400	-58.727%	16	96	-98.899%
2026-08-05	12.5000	12.5000	11.0000	11.0000	-17.726%	52	91	-99.545%
2026-08-04	13.5000	13.5000	13.3700	13.3700	+16.769%	2	55	-99.626%
2026-08-03	5.0300	12.0000	5.0300	11.4500	+99.130%	69	53	-99.563%
2026-07-31	5.7500	5.7500	5.7500	5.7500	-27.215%	1	5	-99.130%
2026-07-30	7.0000	7.9000	7.0000	7.9000	+154.839%	2	4	-99.367%
2026-07-29	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	-98.387%

Share