Dark

Check out our Level2View

NBIS20260904C305
NBIS Sep 4 2026 305.00 Call (NBIS260904C00305000)
option OPRA

EOD

Aug 31, 2026

0.4000+400.000%(+0.3200)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1400	0.4000	0.0100	0.4000	+400.000%	181	250	0.000%
2026-08-28	0.1200	0.1400	0.0800	0.0800	-61.905%	9	106	+400.000%
2026-08-27	0.2200	0.2200	0.1500	0.2100	-16.000%	22	111	+90.476%
2026-08-26	0.4000	0.4000	0.2500	0.2500	-51.923%	19	123	+60.000%
2026-08-25	0.6000	0.8000	0.3000	0.5200	+13.043%	12	123	-23.077%
2026-08-24	1.2100	1.2100	0.4000	0.4600	-48.889%	22	119	-13.043%
2026-08-21	1.4700	1.4700	0.9000	0.9000	-14.286%	48	106	-55.556%
2026-08-20	1.5500	1.5500	1.0500	1.0500	-34.375%	7	104	-61.905%
2026-08-19	2.9700	2.9700	1.3500	1.6000	-68.000%	37	99	-75.000%
2026-08-18	9.4900	9.8000	4.9100	5.0000	-58.333%	19	102	-92.000%
2026-08-17	14.2300	14.2300	11.4100	12.0000	-26.426%	30	97	-96.667%
2026-08-14	11.1500	17.1500	11.1500	16.3100	+87.471%	62	93	-97.548%
2026-08-13	16.8500	17.4200	8.7000	8.7000	-7.447%	48	88	-95.402%
2026-08-12	5.3500	9.4000	5.3500	9.4000	+365.347%	9	66	-95.745%
2026-08-11	2.0200	2.0200	2.0200	2.0200	-7.339%	1	61	-80.198%
2026-08-10	2.7300	3.1500	2.1800	2.1800	-61.620%	15	60	-81.651%
2026-08-06	8.6000	8.6000	5.6800	5.6800	-61.016%	13	52	-92.958%
2026-08-04	13.2600	14.5700	13.2600	14.5700	+32.455%	10	59	-97.255%
2026-08-03	12.1000	12.8000	11.0000	11.0000	+113.592%	42	52	-96.364%
2026-07-30	8.4000	8.4000	5.1500	5.1500	+37.333%	10	11	-92.233%
2026-07-29	3.9800	3.9800	3.1300	3.7500	-27.746%	3	3	-89.333%
2026-07-28	5.9000	5.9000	5.1900	5.1900	0.000%	5	0	-92.293%

Share