Dark

NBIS20260904C300
NBIS Sep 4 2026 300.00 Call (NBIS260904C00300000)
option OPRA

EOD

Aug 31, 2026

0.0100-90.000%(-0.0900)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1700	0.1700	0.0100	0.0100	-90.000%	91	2,187	0.000%
2026-08-28	0.1100	0.1500	0.0800	0.1000	-58.333%	466	2,194	-90.000%
2026-08-27	0.5400	0.6700	0.1800	0.2400	-35.135%	2,206	2,342	-95.833%
2026-08-26	0.5300	0.5300	0.3100	0.3700	-43.077%	225	1,280	-97.297%
2026-08-25	0.9000	0.9000	0.4100	0.6500	+16.071%	412	1,136	-98.462%
2026-08-24	0.7500	0.7500	0.3700	0.5600	-45.631%	173	944	-98.214%
2026-08-21	2.2000	2.2000	1.0200	1.0300	-20.769%	745	957	-99.029%
2026-08-20	1.7500	1.9000	1.1000	1.3000	-36.275%	173	544	-99.231%
2026-08-19	3.2900	3.6500	1.4900	2.0400	-67.619%	406	557	-99.510%
2026-08-18	12.0000	13.0000	5.5000	6.3000	-54.148%	169	664	-99.841%
2026-08-17	16.7000	17.7000	12.5000	13.7400	-26.720%	208	711	-99.927%
2026-08-14	15.0000	20.0000	13.1800	18.7500	+79.942%	160	580	-99.947%
2026-08-13	14.0000	19.2100	9.1400	10.4200	-25.305%	568	564	-99.904%
2026-08-12	4.0000	13.9500	4.0000	13.9500	+534.091%	453	486	-99.928%
2026-08-11	2.4200	2.6500	2.2000	2.2000	-5.172%	7	253	-99.545%
2026-08-10	3.2000	3.4500	2.3000	2.3200	-31.765%	48	248	-99.569%
2026-08-07	5.0000	5.0000	3.3000	3.4000	-32.000%	71	236	-99.706%
2026-08-06	7.7300	10.3000	5.0000	5.0000	-60.968%	238	236	-99.800%
2026-08-05	13.0000	15.0000	12.0500	12.8100	-17.621%	25	305	-99.922%
2026-08-04	12.1500	15.7000	12.1500	15.5500	+34.283%	45	297	-99.936%
2026-08-03	8.3500	14.0000	8.1000	11.5800	+77.064%	232	270	-99.914%
2026-07-31	9.2000	9.2000	5.7000	6.5400	-18.250%	30	70	-99.847%
2026-07-30	5.4000	10.0000	5.4000	8.0000	+116.216%	34	43	-99.875%
2026-07-29	4.0000	4.0000	2.7000	3.7000	-37.815%	9	20	-99.730%
2026-07-28	6.3000	6.4000	5.3300	5.9500	-29.167%	7	0	-99.832%
2026-07-27	8.4000	8.4000	8.4000	8.4000	-37.778%	2	0	-99.881%
2026-07-24	18.0000	18.0000	12.4500	13.5000	0.000%	7	0	-99.926%

.dark-mode .bW28QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bW28QH{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C300NBIS Sep 4 2026 300.00 Call (NBIS260904C00300000)option OPRA

NBIS20260904C300
NBIS Sep 4 2026 300.00 Call (NBIS260904C00300000)
option OPRA