Dark

Check out our API

NBIS20260904C295
NBIS Sep 4 2026 295.00 Call (NBIS260904C00295000)
option OPRA

EOD

Aug 31, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.0600	0.0600	0.0600	-40.000%	1	399	0.000%
2026-08-28	0.1300	0.3000	0.1000	0.1000	-79.167%	49	400	-40.000%
2026-08-27	0.4400	0.4900	0.4400	0.4800	+37.143%	4	370	-87.500%
2026-08-26	0.5200	0.5300	0.3500	0.3500	-52.055%	14	368	-82.857%
2026-08-25	0.9400	0.9400	0.7300	0.7300	+21.667%	262	368	-91.781%
2026-08-24	0.9000	1.4100	0.4300	0.6000	-52.756%	23	131	-90.000%
2026-08-21	2.5000	2.6600	1.2700	1.2700	-14.765%	172	132	-95.276%
2026-08-20	2.1300	2.1300	1.3100	1.4900	-25.871%	15	57	-95.973%
2026-08-19	3.7300	3.7300	1.7600	2.0100	-69.077%	22	56	-97.015%
2026-08-18	10.7000	10.7000	6.4300	6.5000	-59.502%	27	53	-99.077%
2026-08-17	16.4400	19.7000	14.5000	16.0500	-18.652%	23	54	-99.626%
2026-08-14	15.8500	20.3000	14.5000	19.7300	+71.864%	58	50	-99.696%
2026-08-13	17.3400	17.4500	11.4800	11.4800	-14.007%	21	52	-99.477%
2026-08-12	10.3700	13.3500	10.3700	13.3500	+373.404%	8	35	-99.551%
2026-08-11	2.8200	2.8200	2.8200	2.8200	-22.740%	1	28	-97.872%
2026-08-10	3.3200	3.6500	3.3200	3.6500	-32.407%	15	28	-98.356%
2026-08-06	9.0000	9.0000	5.4000	5.4000	-66.932%	6	23	-98.889%
2026-08-04	16.3300	16.3300	16.3300	16.3300	+15.570%	1	20	-99.633%
2026-08-03	14.0000	14.1300	13.8500	14.1300	+99.014%	3	20	-99.575%
2026-07-30	8.0000	8.0000	7.1000	7.1000	+4.720%	2	19	-99.155%
2026-07-28	6.7000	6.8000	6.5900	6.7800	-55.744%	27	19	-99.115%
2026-07-24	15.0000	15.3200	15.0000	15.3200	-31.638%	2	0	-99.608%
2026-07-23	22.3200	22.4100	22.3200	22.4100	0.000%	2	0	-99.732%

Share