Dark

Check out our API

NBIS20260904C292.5
NBIS Sep 4 2026 292.50 Call (NBIS260904C00292500)
option OPRA

EOD

Aug 31, 2026

0.0300-92.105%(-0.3500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0300	0.0300	-92.105%	11	41	0.000%
2026-08-27	0.5800	0.5800	0.3800	0.3800	-2.564%	12	45	-92.105%
2026-08-26	0.3900	0.3900	0.3900	0.3900	-61.765%	1	34	-92.308%
2026-08-25	1.0100	1.0200	1.0100	1.0200	+45.714%	5	34	-97.059%
2026-08-24	0.5000	0.7300	0.5000	0.7000	-65.174%	7	31	-95.714%
2026-08-21	2.3400	2.8000	1.6400	2.0100	+41.549%	78	28	-98.507%
2026-08-20	1.8500	1.9800	1.4200	1.4200	-46.816%	10	16	-97.887%
2026-08-19	4.0600	4.0600	2.6700	2.6700	-61.304%	6	10	-98.876%
2026-08-18	10.7400	10.7400	6.8300	6.9000	-57.143%	4	14	-99.565%
2026-08-17	18.2100	18.5100	15.2500	16.1000	0.000%	14	0	-99.814%

Share