Dark

NBIS20260904C290
NBIS Sep 4 2026 290.00 Call (NBIS260904C00290000)
option OPRA

EOD

Aug 31, 2026

0.1200-14.286%(-0.0200)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1300	0.0100	0.1200	-14.286%	123	1,484	0.000%
2026-08-28	0.2000	0.2800	0.1300	0.1400	-62.162%	179	1,388	-14.286%
2026-08-27	0.7000	0.7000	0.3300	0.3700	-28.846%	1,003	1,368	-67.568%
2026-08-26	0.8000	0.8000	0.4600	0.5200	-43.478%	72	742	-76.923%
2026-08-25	0.9800	1.1000	0.8000	0.9200	+33.333%	300	745	-86.957%
2026-08-24	0.7400	0.7900	0.5500	0.6900	-54.305%	19	487	-82.609%
2026-08-21	2.8100	2.8100	1.5100	1.5100	-14.205%	27	491	-92.053%
2026-08-20	2.0000	2.0000	1.5400	1.7600	-39.100%	70	475	-93.182%
2026-08-19	4.3500	4.6500	1.9900	2.8900	-60.680%	146	471	-95.848%
2026-08-18	15.0000	15.0000	7.3500	7.3500	-54.063%	32	427	-98.367%
2026-08-17	20.1500	21.1000	15.9500	16.0000	-22.481%	79	427	-99.250%
2026-08-14	18.8500	22.9800	16.0000	20.6400	+58.769%	487	410	-99.419%
2026-08-13	19.8500	22.6400	11.6000	13.0000	-20.538%	447	459	-99.077%
2026-08-12	4.9000	16.3600	4.9000	16.3600	+482.206%	62	59	-99.267%
2026-08-11	3.0000	3.0000	2.8100	2.8100	-31.127%	2	18	-95.730%
2026-08-10	3.8000	4.0800	3.6400	4.0800	+1.746%	3	18	-97.059%
2026-08-07	5.0000	5.0000	4.0100	4.0100	-33.499%	4	18	-97.007%
2026-08-06	8.5400	10.5000	6.0300	6.0300	-57.082%	7	18	-98.010%
2026-08-05	14.8800	14.8800	14.0500	14.0500	-14.329%	6	19	-99.146%
2026-08-04	17.5500	17.5500	16.4000	16.4000	+16.477%	2	17	-99.268%
2026-08-03	13.0000	15.3000	13.0000	14.0800	+82.620%	9	16	-99.148%
2026-07-31	7.7100	7.7100	7.7100	7.7100	-22.900%	1	13	-98.444%
2026-07-30	11.3800	11.3800	10.0000	10.0000	+203.030%	3	13	-98.800%
2026-07-29	4.0500	4.0500	3.3000	3.3000	-39.450%	2	12	-96.364%
2026-07-28	7.1500	7.1500	5.4500	5.4500	-51.982%	12	0	-97.798%
2026-07-27	11.2900	11.3500	11.2900	11.3500	0.000%	4	0	-98.943%

.dark-mode .CT8Lbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT8Lbh{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C290NBIS Sep 4 2026 290.00 Call (NBIS260904C00290000)option OPRA

NBIS20260904C290
NBIS Sep 4 2026 290.00 Call (NBIS260904C00290000)
option OPRA