Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS20260904C287.5
NBIS Sep 4 2026 287.50 Call (NBIS260904C00287500)
option OPRA

EOD
Aug 28, 2026
0.1000-85.294%(-0.5800)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-28		0.48000.48000.10000.1000-85.294%12160.000%
2026-08-27		0.68000.68000.68000.6800+44.681%116-85.294%
2026-08-26		0.47000.47000.47000.4700-56.075%116-78.723%
2026-08-25		1.08001.08001.07001.0700+38.961%1116-90.654%
2026-08-24		0.82000.82000.77000.7700-66.522%310-87.013%
2026-08-21		3.05003.05002.19002.3000+9.005%48-95.652%
2026-08-20		2.10002.11002.10002.1100-37.015%26-95.261%
2026-08-19		4.20004.20003.35003.3500-59.046%26-97.015%
2026-08-18		10.000010.00008.17008.1800-51.483%35-98.778%
2026-08-17		18.600018.690016.860016.86000.000%50-99.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC