Dark

Check out our Dark Pool Levels

NBIS20260904C285
NBIS Sep 4 2026 285.00 Call (NBIS260904C00285000)
option OPRA

EOD

Aug 31, 2026

0.0300-78.571%(-0.1100)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1700	0.0300	0.0300	-78.571%	78	483	0.000%
2026-08-28	0.2000	0.2500	0.1300	0.1400	-68.889%	126	425	-78.571%
2026-08-27	0.7000	0.8100	0.4000	0.4500	-27.419%	53	432	-93.333%
2026-08-26	0.8900	0.8900	0.6100	0.6200	-46.087%	16	423	-95.161%
2026-08-25	1.2100	1.2900	0.9700	1.1500	+40.244%	307	412	-97.391%
2026-08-24	0.9900	0.9900	0.5500	0.8200	-53.933%	94	173	-96.341%
2026-08-21	2.6000	3.5000	1.7700	1.7800	-22.609%	58	173	-98.315%
2026-08-20	2.2800	2.3000	1.8300	2.3000	-25.806%	29	161	-98.696%
2026-08-19	4.4900	4.4900	2.3800	3.1000	-65.670%	79	155	-99.032%
2026-08-18	18.2500	18.2500	8.0000	9.0300	-50.275%	57	125	-99.668%
2026-08-17	19.5000	23.2800	17.7000	18.1600	-22.393%	59	129	-99.835%
2026-08-14	20.6200	24.9000	17.4400	23.4000	+68.953%	103	138	-99.872%
2026-08-13	19.2500	24.3100	13.8500	13.8500	-13.815%	40	81	-99.783%
2026-08-12	9.5000	16.0700	9.5000	16.0700	+413.419%	21	61	-99.813%
2026-08-11	3.9500	3.9500	2.9700	3.1300	-33.404%	8	51	-99.042%
2026-08-07	4.5300	4.7000	4.5300	4.7000	-27.692%	2	48	-99.362%
2026-08-06	7.5000	7.5000	6.5000	6.5000	-60.606%	2	46	-99.538%
2026-08-05	18.0000	18.0000	16.5000	16.5000	-8.638%	2	47	-99.818%
2026-08-04	18.7300	18.7300	18.0600	18.0600	+15.769%	2	46	-99.834%
2026-08-03	10.1500	15.8900	10.1500	15.6000	+108.000%	8	44	-99.808%
2026-07-30	10.9500	10.9500	7.5000	7.5000	+13.636%	2	40	-99.600%
2026-07-28	7.1500	7.6500	6.5000	6.6000	0.000%	83	39	-99.545%

Share