Dark

Check out our API

NBIS20260904C282.5
NBIS Sep 4 2026 282.50 Call (NBIS260904C00282500)
option OPRA

EOD

Aug 31, 2026

0.0300-86.364%(-0.1900)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1000	0.1000	0.0300	0.0300	-86.364%	80	96	0.000%
2026-08-28	1.1100	1.1100	0.2200	0.2200	-51.111%	27	58	-86.364%
2026-08-27	1.0000	1.0100	0.4500	0.4500	-30.769%	13	56	-93.333%
2026-08-26	0.7000	0.7500	0.6500	0.6500	-50.000%	4	52	-95.385%
2026-08-25	1.2800	1.3000	1.1600	1.3000	+25.000%	12	51	-97.692%
2026-08-24	0.6600	1.0400	0.6600	1.0400	-52.294%	7	41	-97.115%
2026-08-21	3.0000	3.5000	2.1800	2.1800	+3.810%	12	38	-98.624%
2026-08-20	2.4500	2.4800	2.1000	2.1000	-38.416%	12	33	-98.571%
2026-08-19	4.8900	4.8900	3.1000	3.4100	-63.215%	5	22	-99.120%
2026-08-18	15.8800	15.8800	9.2700	9.2700	-54.290%	18	21	-99.676%
2026-08-17	20.4500	24.5400	20.2800	20.2800	0.000%	79	0	-99.852%

Share