Dark

NBIS20260904C280
NBIS Sep 4 2026 280.00 Call (NBIS260904C00280000)
option OPRA

EOD

Aug 31, 2026

0.0400-85.185%(-0.2300)671

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1100	0.0300	0.0400	-85.185%	671	2,218	0.000%
2026-08-28	0.3000	0.3800	0.1700	0.2700	-49.057%	116	1,708	-85.185%
2026-08-27	1.3000	1.3000	0.4800	0.5300	-36.145%	616	1,733	-92.453%
2026-08-26	1.2000	1.2300	0.7400	0.8300	-40.714%	27	1,471	-95.181%
2026-08-25	1.5700	1.5700	1.1800	1.4000	+40.000%	110	1,472	-97.143%
2026-08-24	1.0000	1.3000	0.7500	1.0000	-54.545%	474	1,411	-96.000%
2026-08-21	3.8700	4.1700	2.0500	2.2000	-12.351%	707	1,253	-98.182%
2026-08-20	3.2500	3.2500	2.0900	2.5100	-30.278%	127	919	-98.406%
2026-08-19	5.3500	5.3500	2.8000	3.6000	-62.887%	96	954	-98.889%
2026-08-18	19.0100	19.5600	9.0000	9.7000	-51.010%	96	928	-99.588%
2026-08-17	24.2700	25.6700	19.4500	19.8000	-22.353%	945	880	-99.798%
2026-08-14	18.5000	27.4900	18.5000	25.5000	+69.098%	619	736	-99.843%
2026-08-13	18.4000	26.5000	14.9500	15.0800	-22.027%	767	762	-99.735%
2026-08-12	7.8900	19.3400	6.5000	19.3400	+496.914%	392	491	-99.793%
2026-08-11	3.6700	3.6700	3.2400	3.2400	-4.985%	6	199	-98.765%
2026-08-10	4.3500	4.3500	3.4100	3.4100	-43.167%	4	196	-98.827%
2026-08-07	6.0000	6.0000	4.5000	6.0000	-45.946%	20	195	-99.333%
2026-08-06	12.3500	12.3500	11.1000	11.1000	-42.278%	18	206	-99.640%
2026-08-04	16.5000	20.6000	16.5000	19.2300	+15.983%	106	191	-99.792%
2026-08-03	12.0000	16.7000	12.0000	16.5800	+105.963%	7	151	-99.759%
2026-07-31	10.0000	10.8900	8.0500	8.0500	-0.862%	9	148	-99.503%
2026-07-30	10.5500	11.6500	8.1200	8.1200	+42.456%	11	142	-99.507%
2026-07-29	4.7500	5.8500	4.0000	5.7000	-24.000%	8	141	-99.298%
2026-07-28	7.9500	8.0000	7.0000	7.5000	-37.028%	191	0	-99.467%
2026-07-27	12.0000	12.0000	11.9100	11.9100	-26.481%	2	0	-99.664%
2026-07-24	21.4200	22.1500	15.0000	16.2000	-35.968%	10	0	-99.753%
2026-07-23	27.0000	27.0000	25.0500	25.3000	0.000%	3	0	-99.842%

.dark-mode .k1shxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1shxS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C280NBIS Sep 4 2026 280.00 Call (NBIS260904C00280000)option OPRA

NBIS20260904C280
NBIS Sep 4 2026 280.00 Call (NBIS260904C00280000)
option OPRA