Dark

Check out our API

NBIS20260904C277.5
NBIS Sep 4 2026 277.50 Call (NBIS260904C00277500)
option OPRA

EOD

Aug 31, 2026

0.0600-66.667%(-0.1200)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1700	0.1700	0.0300	0.0600	-66.667%	44	477	0.000%
2026-08-28	0.7500	0.7500	0.1800	0.1800	-73.134%	235	465	-66.667%
2026-08-27	1.6400	1.6400	0.6700	0.6700	-21.176%	22	269	-91.045%
2026-08-26	1.2900	1.2900	0.8500	0.8500	-45.161%	11	251	-92.941%
2026-08-25	1.6800	1.6800	1.5500	1.5500	+33.621%	57	245	-96.129%
2026-08-24	1.0700	1.1600	0.8600	1.1600	-59.582%	19	226	-94.828%
2026-08-21	4.3300	4.3300	2.8500	2.8700	+2.500%	4	222	-97.909%
2026-08-20	2.8700	2.8700	2.8000	2.8000	-28.205%	22	221	-97.857%
2026-08-19	2.8500	5.1500	2.8500	3.9000	-63.889%	12	215	-98.462%
2026-08-18	11.9400	11.9400	10.1900	10.8000	-47.826%	55	217	-99.444%
2026-08-17	24.4800	26.9400	20.1600	20.7000	0.000%	1,460	0	-99.710%

Share