Dark

NBIS20260904C275
NBIS Sep 4 2026 275.00 Call (NBIS260904C00275000)
option OPRA

EOD

Aug 31, 2026

0.0600-76.000%(-0.1900)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1300	0.1800	0.0400	0.0600	-76.000%	134	445	0.000%
2026-08-28	0.4000	0.4000	0.1900	0.2500	-60.938%	93	478	-76.000%
2026-08-27	1.7200	1.8100	0.6000	0.6400	-28.889%	353	448	-90.625%
2026-08-26	1.3700	1.3700	0.9000	0.9000	-49.153%	39	388	-93.333%
2026-08-25	1.7500	1.8700	1.4200	1.7700	+41.600%	106	377	-96.610%
2026-08-24	1.2500	1.3900	0.8500	1.2500	-48.980%	104	335	-95.200%
2026-08-21	3.9300	4.5000	2.4500	2.4500	-16.096%	120	275	-97.551%
2026-08-20	4.0000	4.0000	2.5800	2.9200	-30.806%	24	235	-97.945%
2026-08-19	6.3000	6.3000	3.2900	4.2200	-64.237%	93	234	-98.578%
2026-08-18	24.3300	24.3300	10.6600	11.8000	-48.561%	33	186	-99.492%
2026-08-17	24.1000	27.7500	21.0900	22.9400	-12.443%	911	186	-99.738%
2026-08-14	20.8300	29.1800	20.8300	26.2000	+54.938%	142	91	-99.771%
2026-08-13	22.0000	28.5500	16.2200	16.9100	-6.832%	85	62	-99.645%
2026-08-12	8.5500	18.1500	8.5500	18.1500	+395.902%	31	50	-99.669%
2026-08-11	3.6600	3.6600	3.6600	3.6600	-18.667%	2	29	-98.361%
2026-08-10	4.5000	5.2500	4.5000	4.5000	-14.449%	3	27	-98.667%
2026-08-07	7.0000	7.0000	4.9700	5.2600	-56.167%	11	28	-98.859%
2026-08-06	12.0000	12.0000	12.0000	12.0000	-33.333%	1	32	-99.500%
2026-08-05	18.2500	18.2500	18.0000	18.0000	-13.462%	4	33	-99.667%
2026-08-04	18.0000	20.8200	18.0000	20.8000	+22.353%	9	32	-99.712%
2026-08-03	16.7300	17.7500	16.7300	17.0000	+73.469%	6	27	-99.647%
2026-07-31	9.8000	9.8000	9.8000	9.8000	-6.667%	1	25	-99.388%
2026-07-30	9.3400	13.0200	9.3400	10.5000	+50.000%	6	24	-99.429%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-6.040%	1	21	-99.143%
2026-07-28	8.1500	8.4500	7.4500	7.4500	-42.692%	45	0	-99.195%
2026-07-27	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	-99.538%

.dark-mode .s7jSWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7jSWd{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C275NBIS Sep 4 2026 275.00 Call (NBIS260904C00275000)option OPRA

NBIS20260904C275
NBIS Sep 4 2026 275.00 Call (NBIS260904C00275000)
option OPRA