Dark

Check out our Dark Pool Levels

NBIS20260904C272.5
NBIS Sep 4 2026 272.50 Call (NBIS260904C00272500)
option OPRA

EOD

Aug 31, 2026

0.0800-68.000%(-0.1700)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.1100	0.0600	0.0800	-68.000%	40	89	0.000%
2026-08-28	0.4000	0.4000	0.1800	0.2500	-65.278%	33	99	-68.000%
2026-08-27	1.6200	1.6200	0.7200	0.7200	-34.545%	23	96	-88.889%
2026-08-26	1.4700	1.4700	1.0300	1.1000	-45.000%	30	78	-92.727%
2026-08-25	2.1000	2.1000	1.7500	2.0000	+42.857%	19	59	-96.000%
2026-08-24	1.4500	1.4500	0.9600	1.4000	-48.339%	22	43	-94.286%
2026-08-21	4.9200	4.9200	2.6700	2.7100	-22.571%	25	42	-97.048%
2026-08-20	4.0500	4.0500	3.2200	3.5000	-18.605%	11	30	-97.714%
2026-08-19	4.3600	5.6000	4.3000	4.3000	-66.923%	10	28	-98.140%
2026-08-18	25.5500	25.5500	11.1200	13.0000	-43.772%	31	21	-99.385%
2026-08-17	26.9000	26.9000	22.1500	23.1200	0.000%	191	0	-99.654%

Share