Dark

Check out our Level2View

NBIS20260904C270
NBIS Sep 4 2026 270.00 Call (NBIS260904C00270000)
option OPRA

EOD

Aug 31, 2026

0.0700-78.788%(-0.2600)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1800	0.2500	0.0600	0.0700	-78.788%	470	1,257	0.000%
2026-08-28	0.4900	0.6000	0.2300	0.3300	-59.259%	182	1,349	-78.788%
2026-08-27	2.3000	2.3000	0.8000	0.8100	-32.500%	519	1,321	-91.358%
2026-08-26	1.8400	1.8500	1.1300	1.2000	-43.396%	85	981	-94.167%
2026-08-25	1.6200	2.3100	1.6200	2.1200	+37.662%	303	969	-96.698%
2026-08-24	2.1500	2.1500	1.0600	1.5400	-47.260%	328	831	-95.455%
2026-08-21	4.3500	5.4400	2.9200	2.9200	-22.133%	93	576	-97.603%
2026-08-20	5.0000	5.0000	2.7900	3.7500	-24.699%	65	577	-98.133%
2026-08-19	7.2500	7.2500	3.6500	4.9800	-61.185%	138	565	-98.594%
2026-08-18	23.7000	24.7500	11.6200	12.8300	-44.983%	480	543	-99.454%
2026-08-17	23.7000	29.3700	23.3200	23.3200	-22.267%	89	504	-99.700%
2026-08-14	24.0500	32.0000	23.7000	30.0000	+55.844%	268	505	-99.767%
2026-08-13	24.6200	30.8500	16.6400	19.2500	-12.301%	372	513	-99.636%
2026-08-12	8.3900	21.9500	8.3900	21.9500	+410.465%	503	562	-99.681%
2026-08-11	4.9300	5.2100	3.9800	4.3000	+2.625%	25	135	-98.372%
2026-08-10	5.5300	6.5500	4.1900	4.1900	-23.818%	49	139	-98.329%
2026-08-07	5.5000	6.0000	5.5000	5.5000	-31.250%	9	115	-98.727%
2026-08-06	11.8000	15.2000	8.0000	8.0000	-61.371%	17	106	-99.125%
2026-08-05	21.0000	21.1000	19.0100	20.7100	-7.915%	9	113	-99.662%
2026-08-04	22.0000	22.4900	18.3500	22.4900	+32.294%	65	108	-99.689%
2026-08-03	12.0000	20.0000	11.4300	17.0000	+67.488%	34	51	-99.588%
2026-07-31	9.5000	10.1500	8.9000	10.1500	+3.046%	12	28	-99.310%
2026-07-30	12.0000	13.4000	9.8500	9.8500	+123.864%	6	18	-99.289%
2026-07-29	6.0000	6.0000	4.4000	4.4000	-64.545%	14	13	-98.409%
2026-07-27	12.4100	12.4100	12.4100	12.4100	0.000%	1	0	-99.436%

Share