Dark

Check out our Dark Pool Levels

NBIS20260904C267.5
NBIS Sep 4 2026 267.50 Call (NBIS260904C00267500)
option OPRA

EOD

Aug 31, 2026

0.0900-70.000%(-0.2100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1400	0.1400	0.0900	0.0900	-70.000%	23	104	0.000%
2026-08-28	0.4400	0.4400	0.2900	0.3000	-66.667%	36	84	-70.000%
2026-08-27	1.8800	1.8800	0.9000	0.9000	-33.824%	22	88	-90.000%
2026-08-26	1.7800	1.7800	1.2500	1.3600	-44.490%	27	74	-93.382%
2026-08-25	2.5500	2.5500	2.1100	2.4500	+48.485%	25	67	-96.327%
2026-08-24	1.3800	1.8400	1.1700	1.6500	-71.053%	27	60	-94.545%
2026-08-21	5.7000	5.7000	5.7000	5.7000	+45.408%	1	39	-98.421%
2026-08-20	3.9200	3.9200	3.9200	3.9200	-11.512%	1	39	-97.704%
2026-08-19	6.4000	6.4500	4.4300	4.4300	-66.591%	29	38	-97.968%
2026-08-18	23.5000	24.3400	12.3300	13.2600	-48.961%	587	13	-99.321%
2026-08-17	25.2100	25.9800	24.6800	25.9800	0.000%	4	0	-99.654%

Share