Dark

Check out our API

NBIS20260904C265
NBIS Sep 4 2026 265.00 Call (NBIS260904C00265000)
option OPRA

EOD

Aug 31, 2026

0.1000-70.588%(-0.2400)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2600	0.2600	0.0700	0.1000	-70.588%	120	759	0.000%
2026-08-28	0.6100	0.6800	0.2900	0.3400	-69.912%	408	757	-70.588%
2026-08-27	2.2000	2.2500	0.9700	1.1300	-24.667%	425	452	-91.150%
2026-08-26	2.1500	2.1500	1.3200	1.5000	-42.748%	17	284	-93.333%
2026-08-25	2.5300	2.7000	2.0000	2.6200	+38.624%	64	276	-96.183%
2026-08-24	2.1200	2.1200	1.1800	1.8900	-48.219%	36	245	-94.709%
2026-08-21	5.7000	6.0000	3.6500	3.6500	+9.610%	45	231	-97.260%
2026-08-20	4.2000	4.2000	3.3300	3.3300	-34.834%	14	202	-96.997%
2026-08-19	7.0900	7.2900	4.4500	5.1100	-64.140%	65	201	-98.043%
2026-08-18	23.1000	25.3500	13.0000	14.2500	-45.714%	541	184	-99.298%
2026-08-17	27.0000	32.6200	26.2500	26.2500	-14.911%	10	69	-99.619%
2026-08-14	26.9500	34.3100	26.7900	30.8500	+46.209%	62	70	-99.676%
2026-08-13	29.6600	34.0000	19.5800	21.1000	-12.521%	74	66	-99.526%
2026-08-12	11.3000	24.1200	11.3000	24.1200	+436.000%	71	45	-99.585%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-15.888%	1	45	-97.778%
2026-08-10	5.7500	6.9100	5.3500	5.3500	-13.710%	28	44	-98.131%
2026-08-07	6.6000	6.6000	5.8500	6.2000	-36.864%	23	41	-98.387%
2026-08-06	10.4000	10.4000	9.8200	9.8200	-55.726%	26	57	-98.982%
2026-08-05	23.0000	23.5000	22.1800	22.1800	-9.321%	4	35	-99.549%
2026-08-04	21.2500	25.0000	21.2500	24.4600	+20.138%	8	33	-99.591%
2026-08-03	11.5000	20.3600	11.5000	20.3600	+90.280%	28	29	-99.509%
2026-07-30	10.7000	10.7000	10.7000	10.7000	+94.545%	1	5	-99.065%
2026-07-29	4.9000	5.5000	4.9000	5.5000	-40.860%	3	4	-98.182%
2026-07-28	9.3000	9.3000	9.3000	9.3000	0.000%	1	0	-98.925%

Share