Dark

Check out our Dark Pool Levels

NBIS20260904C262.5
NBIS Sep 4 2026 262.50 Call (NBIS260904C00262500)
option OPRA

EOD

Aug 31, 2026

0.1300-70.455%(-0.3100)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2500	0.1000	0.1300	-70.455%	164	194	0.000%
2026-08-28	1.0000	1.0000	0.3300	0.4400	-66.412%	21	194	-70.455%
2026-08-27	2.4700	2.6500	1.3100	1.3100	-14.935%	42	190	-90.076%
2026-08-26	2.3000	2.3000	1.5400	1.5400	-42.963%	26	164	-91.558%
2026-08-25	2.7500	2.7500	2.6600	2.7000	+13.445%	9	161	-95.185%
2026-08-24	2.2500	2.3800	1.5200	2.3800	-38.182%	114	160	-94.538%
2026-08-21	5.6500	5.6500	3.8500	3.8500	-19.287%	3	51	-96.623%
2026-08-20	4.3600	4.7700	4.2500	4.7700	-25.469%	5	52	-97.275%
2026-08-19	4.9800	8.1000	4.9800	6.4000	-63.303%	6	49	-97.969%
2026-08-18	23.2900	24.4900	17.4400	17.4400	-40.861%	308	46	-99.255%
2026-08-17	29.4900	29.4900	29.4900	29.4900	0.000%	1	0	-99.559%

Share