Dark

NBIS20260904C260
NBIS Sep 4 2026 260.00 Call (NBIS260904C00260000)
option OPRA

EOD

Aug 31, 2026

0.2000-45.946%(-0.1700)386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2700	0.3700	0.1200	0.2000	-45.946%	386	1,051	0.000%
2026-08-28	1.0000	1.0000	0.3500	0.3700	-75.000%	388	1,046	-45.946%
2026-08-27	3.2000	3.2600	1.2600	1.4800	-17.778%	635	941	-86.486%
2026-08-26	2.7600	2.7600	1.6300	1.8000	-43.396%	245	639	-88.889%
2026-08-25	2.5000	3.4100	2.4700	3.1800	+43.243%	290	630	-93.711%
2026-08-24	2.2900	2.6000	1.5300	2.2200	-46.763%	2,051	554	-90.991%
2026-08-21	6.4300	7.5000	4.1100	4.1700	-16.600%	121	443	-95.204%
2026-08-20	5.0000	5.3500	3.8400	5.0000	-26.471%	97	406	-96.000%
2026-08-19	8.5500	8.6500	4.9000	6.8000	-58.410%	131	401	-97.059%
2026-08-18	27.0000	27.0000	14.6500	16.3500	-41.753%	635	408	-98.777%
2026-08-17	28.9200	34.1500	27.9000	28.0700	-16.706%	41	363	-99.287%
2026-08-14	28.6500	36.6500	27.6000	33.7000	+45.071%	217	352	-99.407%
2026-08-13	27.5000	35.7100	20.4800	23.2300	-12.472%	168	349	-99.139%
2026-08-12	10.7000	26.8000	10.1100	26.5400	+451.767%	333	326	-99.246%
2026-08-11	5.2500	5.3000	4.8100	4.8100	-5.686%	5	79	-95.842%
2026-08-10	5.7000	7.3500	5.1000	5.1000	-29.655%	25	78	-96.078%
2026-08-07	9.0100	9.0100	6.8700	7.2500	-21.196%	11	76	-97.241%
2026-08-06	15.0400	15.3000	9.2000	9.2000	-60.834%	27	77	-97.826%
2026-08-05	23.1000	24.5800	23.1000	23.4900	-7.882%	4	85	-99.149%
2026-08-04	22.9500	25.5000	22.9500	25.5000	+13.333%	8	84	-99.216%
2026-08-03	8.7200	22.6500	8.7200	22.5000	+106.044%	38	87	-99.111%
2026-07-31	13.2000	13.2000	10.8300	10.9200	-2.500%	10	66	-98.168%
2026-07-30	10.2000	15.7500	10.2000	11.2000	+93.103%	60	62	-98.214%
2026-07-29	6.5800	6.7500	5.4900	5.8000	-37.634%	22	6	-96.552%
2026-07-28	9.3000	9.3000	9.3000	9.3000	-38.776%	6	0	-97.849%
2026-07-27	18.6500	18.7600	15.1900	15.1900	-50.278%	4	0	-98.683%
2026-07-23	31.3400	31.3400	30.5500	30.5500	0.000%	2	0	-99.345%

.dark-mode .fx61qK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fx61qK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C260NBIS Sep 4 2026 260.00 Call (NBIS260904C00260000)option OPRA

NBIS20260904C260
NBIS Sep 4 2026 260.00 Call (NBIS260904C00260000)
option OPRA