Dark

Check out our Level2View

NBIS20260904C257.5
NBIS Sep 4 2026 257.50 Call (NBIS260904C00257500)
option OPRA

EOD

Aug 31, 2026

0.2400-52.000%(-0.2600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2600	0.3200	0.1400	0.2400	-52.000%	21	100	0.000%
2026-08-28	0.8900	1.0000	0.4400	0.5000	-64.789%	24	103	-52.000%
2026-08-27	3.0000	3.0000	1.4200	1.4200	-29.000%	62	101	-83.099%
2026-08-26	2.6400	2.6400	2.0000	2.0000	-39.210%	6	106	-88.000%
2026-08-25	3.3000	3.3500	3.0000	3.2900	+31.076%	32	103	-92.705%
2026-08-24	2.1000	2.5100	1.7300	2.5100	-44.835%	26	88	-90.438%
2026-08-21	7.0000	7.0000	4.5500	4.5500	-14.953%	44	72	-94.725%
2026-08-20	5.9000	5.9000	4.2000	5.3500	-10.833%	20	71	-95.514%
2026-08-19	9.7500	9.7500	5.2000	6.0000	-63.258%	16	67	-96.000%
2026-08-18	22.2700	23.1300	16.1500	16.3300	0.000%	337	63	-98.530%

Share