Dark

Check out our Level2View

NBIS20260904C255
NBIS Sep 4 2026 255.00 Call (NBIS260904C00255000)
option OPRA

EOD

Aug 31, 2026

0.1500-70.000%(-0.3500)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3500	0.4300	0.1500	0.1500	-70.000%	335	508	0.000%
2026-08-28	1.0500	1.1000	0.4300	0.5000	-73.684%	210	330	-70.000%
2026-08-27	3.4500	3.4500	1.6100	1.9000	-19.149%	220	284	-92.105%
2026-08-26	3.3000	3.3000	2.0900	2.3500	-38.158%	61	243	-93.617%
2026-08-25	3.7800	4.1300	3.0000	3.8000	+40.741%	77	225	-96.053%
2026-08-24	2.4000	3.1500	1.7500	2.7000	-44.898%	101	170	-94.444%
2026-08-21	7.0000	8.8000	4.5000	4.9000	-17.647%	31	113	-96.939%
2026-08-20	5.8000	5.9500	4.5500	5.9500	-6.299%	74	114	-97.479%
2026-08-19	11.1100	11.1100	6.0000	6.3500	-64.225%	48	59	-97.638%
2026-08-18	33.2500	33.2500	16.7200	17.7500	-44.182%	25	45	-99.155%
2026-08-17	34.8500	38.2000	31.8000	31.8000	-16.841%	11	45	-99.528%
2026-08-14	30.8000	38.2500	29.9000	38.2400	+59.400%	31	43	-99.608%
2026-08-13	28.5000	37.9500	21.6800	23.9900	-11.214%	36	52	-99.375%
2026-08-12	11.0000	27.0200	11.0000	27.0200	+391.273%	51	44	-99.445%
2026-08-11	5.8700	5.8700	5.5000	5.5000	-31.250%	4	19	-97.273%
2026-08-10	8.0000	8.0000	8.0000	8.0000	+19.403%	1	19	-98.125%
2026-08-07	7.5700	7.8000	6.7000	6.7000	-62.674%	3	19	-97.761%
2026-08-06	17.9500	17.9500	17.9500	17.9500	-28.200%	8	19	-99.164%
2026-08-05	25.0000	25.0000	25.0000	25.0000	+17.647%	1	19	-99.400%
2026-08-03	20.0500	21.9200	20.0500	21.2500	+74.180%	10	18	-99.294%
2026-07-31	12.2000	12.2000	12.2000	12.2000	-21.036%	5	8	-98.770%
2026-07-30	10.9000	15.4500	10.9000	15.4500	-10.951%	8	8	-99.029%
2026-07-27	16.7600	17.3500	16.7600	17.3500	-9.352%	2	4	-99.135%
2026-07-24	23.7500	23.7500	19.1400	19.1400	-40.889%	2	0	-99.216%
2026-07-23	32.0800	32.3800	32.0800	32.3800	0.000%	3	0	-99.537%

Share