Dark

Check out our Dark Pool Levels

NBIS20260904C252.5
NBIS Sep 4 2026 252.50 Call (NBIS260904C00252500)
option OPRA

EOD

Aug 31, 2026

0.2000-70.149%(-0.4700)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5100	0.5100	0.1700	0.2000	-70.149%	61	192	0.000%
2026-08-28	1.1400	1.1400	0.5200	0.6700	-63.784%	168	163	-70.149%
2026-08-27	3.8000	4.0000	1.8500	1.8500	-27.451%	76	78	-89.189%
2026-08-26	3.1200	3.1200	2.4400	2.5500	-39.286%	10	56	-92.157%
2026-08-25	4.2000	4.2000	3.4000	4.2000	+45.329%	16	53	-95.238%
2026-08-24	3.1300	3.4000	2.1100	2.8900	-50.172%	30	48	-93.080%
2026-08-21	9.1000	9.1500	5.6600	5.8000	+2.473%	34	37	-96.552%
2026-08-20	5.5200	5.6600	5.5200	5.6600	-17.971%	5	21	-96.466%
2026-08-19	11.5200	11.8000	6.5000	6.9000	-63.741%	24	21	-97.101%
2026-08-18	22.5000	22.5000	18.8000	19.0300	0.000%	15	15	-98.949%

Share