Dark

NBIS20260904C250
NBIS Sep 4 2026 250.00 Call (NBIS260904C00250000)
option OPRA

EOD

Aug 31, 2026

0.2700-61.429%(-0.4300)1,428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4800	0.6000	0.2000	0.2700	-61.429%	1,428	2,649	0.000%
2026-08-28	1.9700	1.9700	0.5800	0.7000	-68.037%	2,503	2,265	-61.429%
2026-08-27	4.2700	5.2100	2.0300	2.1900	-19.188%	1,764	2,021	-87.671%
2026-08-26	3.3500	4.3500	2.5800	2.7100	-42.947%	422	1,473	-90.037%
2026-08-25	4.4500	5.0500	3.6000	4.7500	+43.072%	726	1,399	-94.316%
2026-08-24	3.7500	3.8000	2.1100	3.3200	-42.759%	545	1,184	-91.867%
2026-08-21	8.4500	10.2000	5.7000	5.8000	-17.143%	534	1,022	-95.345%
2026-08-20	8.3000	8.7000	5.2700	7.0000	-20.455%	357	914	-96.143%
2026-08-19	12.5000	12.5000	6.1500	8.8000	-56.000%	496	777	-96.932%
2026-08-18	24.9500	24.9500	19.4400	20.0000	-47.903%	42	577	-98.650%
2026-08-17	39.6000	40.8500	34.2600	38.3900	-6.252%	15	561	-99.297%
2026-08-14	36.4200	40.9500	33.0500	40.9500	+48.585%	46	565	-99.341%
2026-08-13	39.0000	41.5000	24.0000	27.5600	-10.228%	90	566	-99.020%
2026-08-12	11.6100	30.7000	11.6100	30.7000	+354.142%	996	579	-99.121%
2026-08-11	7.7500	7.7500	5.9300	6.7600	+16.552%	396	692	-96.006%
2026-08-10	7.7700	9.2500	5.8000	5.8000	-32.558%	28	321	-95.345%
2026-08-07	9.6500	10.6000	7.5000	8.6000	-18.095%	74	319	-96.860%
2026-08-06	16.1500	17.5500	10.5000	10.5000	-60.227%	80	264	-97.429%
2026-08-05	26.4000	27.1000	25.1500	26.4000	-5.444%	54	272	-98.977%
2026-08-04	21.9400	29.0000	21.9400	27.9200	+24.089%	61	224	-99.033%
2026-08-03	13.1000	26.1000	13.1000	22.5000	+80.000%	75	203	-98.800%
2026-07-31	17.7800	17.7800	12.0500	12.5000	0.000%	37	155	-97.840%
2026-07-30	11.0000	18.9500	11.0000	12.5000	+58.629%	192	143	-97.840%
2026-07-29	8.0000	8.0000	6.2000	7.8800	-28.429%	45	127	-96.574%
2026-07-28	14.0000	14.0000	10.3500	11.0100	-36.358%	82	0	-97.548%
2026-07-27	21.0000	21.0000	17.0500	17.3000	-16.827%	12	0	-98.439%
2026-07-24	29.5000	29.5000	20.5000	20.8000	-39.675%	33	0	-98.702%
2026-07-23	35.3500	35.8100	34.4800	34.4800	0.000%	16	0	-99.217%

.dark-mode .Scq46c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Scq46c{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C250NBIS Sep 4 2026 250.00 Call (NBIS260904C00250000)option OPRA

NBIS20260904C250
NBIS Sep 4 2026 250.00 Call (NBIS260904C00250000)
option OPRA