Dark

Check out our API

NBIS20260904C247.5
NBIS Sep 4 2026 247.50 Call (NBIS260904C00247500)
option OPRA

EOD

Aug 31, 2026

0.3300-59.259%(-0.4800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.5400	0.2000	0.3300	-59.259%	21	178	0.000%
2026-08-28	2.1500	2.1500	0.6600	0.8100	-67.600%	70	178	-59.259%
2026-08-27	4.8000	4.8000	2.3000	2.5000	-18.033%	85	173	-86.800%
2026-08-26	4.8000	4.8000	2.8200	3.0500	-39.604%	95	170	-89.180%
2026-08-25	4.9000	5.2500	4.1500	5.0500	+20.238%	33	99	-93.465%
2026-08-24	2.6900	4.2000	2.5600	4.2000	-32.692%	64	72	-92.143%
2026-08-21	8.8500	10.6600	6.2400	6.2400	-15.332%	69	53	-94.712%
2026-08-20	5.9000	7.3700	5.9000	7.3700	-23.229%	7	28	-95.522%
2026-08-19	13.8100	13.8100	7.2300	9.6000	-54.653%	45	32	-96.563%
2026-08-18	22.4500	22.4500	20.0700	21.1700	-40.500%	23	21	-98.441%
2026-08-17	35.5800	35.5800	35.5800	35.5800	0.000%	1	0	-99.073%

Share