Dark

NBIS20260904C245
NBIS Sep 4 2026 245.00 Call (NBIS260904C00245000)
option OPRA

EOD

Aug 31, 2026

0.3800-59.140%(-0.5500)506

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5900	0.7300	0.1600	0.3800	-59.140%	506	622	0.000%
2026-08-28	2.2000	2.2000	0.7500	0.9300	-66.786%	541	532	-59.140%
2026-08-27	5.3500	5.9800	2.6200	2.8000	-17.647%	343	374	-86.429%
2026-08-26	5.2000	5.2000	3.2500	3.4000	-38.739%	149	215	-88.824%
2026-08-25	5.2500	6.0000	4.8500	5.5500	+50.000%	101	159	-93.153%
2026-08-24	4.4800	4.7500	2.5900	3.7000	-47.518%	71	107	-89.730%
2026-08-21	9.5000	11.2300	6.8000	7.0500	-10.191%	29	82	-94.610%
2026-08-20	7.6500	8.0000	6.9000	7.8500	-23.786%	27	74	-95.159%
2026-08-19	14.2600	14.2600	7.5900	10.3000	-54.222%	223	55	-96.311%
2026-08-18	30.0000	30.0000	20.8500	22.5000	-49.381%	18	42	-98.311%
2026-08-17	40.3500	44.4500	39.2500	44.4500	+16.974%	3	36	-99.145%
2026-08-14	42.2000	42.2000	38.0000	38.0000	+27.731%	3	38	-99.000%
2026-08-13	35.4500	46.2000	26.0500	29.7500	-5.556%	27	38	-98.723%
2026-08-12	13.6500	31.5000	13.5400	31.5000	+377.273%	58	42	-98.794%
2026-08-11	7.2100	7.2100	6.6000	6.6000	-16.981%	15	39	-94.242%
2026-08-10	8.2100	9.0000	7.7500	7.9500	-15.426%	7	26	-95.220%
2026-08-07	8.9500	9.4000	8.6000	9.4000	-31.884%	4	24	-95.957%
2026-08-06	17.1300	17.1300	13.8000	13.8000	-48.813%	6	22	-97.246%
2026-08-05	25.9400	28.9500	25.9400	26.9600	-9.923%	8	27	-98.591%
2026-08-04	30.2100	30.2100	28.7800	29.9300	+10.975%	7	31	-98.730%
2026-08-03	20.4000	26.9700	20.4000	26.9700	+79.800%	18	25	-98.591%
2026-07-31	15.0000	15.0000	15.0000	15.0000	-6.250%	1	21	-97.467%
2026-07-30	15.8000	16.0000	15.8000	16.0000	+77.778%	3	20	-97.625%
2026-07-29	7.0000	9.3100	7.0000	9.0000	-28.000%	30	17	-95.778%
2026-07-28	12.5000	12.5000	12.5000	12.5000	-48.875%	1	0	-96.960%
2026-07-24	24.4500	24.4500	24.4500	24.4500	0.000%	7	0	-98.446%

.dark-mode .gVBssR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVBssR{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C245NBIS Sep 4 2026 245.00 Call (NBIS260904C00245000)option OPRA

NBIS20260904C245
NBIS Sep 4 2026 245.00 Call (NBIS260904C00245000)
option OPRA