Dark

Check out our Level2View

NBIS20260904C242.5
NBIS Sep 4 2026 242.50 Call (NBIS260904C00242500)
option OPRA

EOD

Aug 31, 2026

0.4500-58.333%(-0.6300)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7500	0.8400	0.3700	0.4500	-58.333%	93	179	0.000%
2026-08-28	2.6200	2.6200	0.9000	1.0800	-69.143%	156	151	-58.333%
2026-08-27	5.9000	6.2500	3.0000	3.5000	-9.091%	107	124	-87.143%
2026-08-26	5.4700	5.4700	3.8500	3.8500	-38.889%	69	75	-88.312%
2026-08-25	5.5900	6.5000	5.5900	6.3000	+47.541%	13	23	-92.857%
2026-08-24	4.1100	4.2900	3.0000	4.2700	-45.605%	22	27	-89.461%
2026-08-21	10.5000	12.3700	7.8500	7.8500	+6.803%	18	17	-94.268%
2026-08-20	8.0700	8.0700	6.7900	7.3500	0.000%	10	10	-93.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC