Dark

NBIS20260904C240
NBIS Sep 4 2026 240.00 Call (NBIS260904C00240000)
option OPRA

EOD

Aug 31, 2026

0.5900-54.264%(-0.7000)5,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8400	1.0400	0.4200	0.5900	-54.264%	5,054	4,865	0.000%
2026-08-28	2.3500	2.7400	1.0200	1.2900	-67.750%	3,321	4,322	-54.264%
2026-08-27	6.0000	8.1400	3.3600	4.0000	-6.977%	2,905	2,534	-85.250%
2026-08-26	6.4300	6.4500	4.1500	4.3000	-41.892%	492	1,671	-86.279%
2026-08-25	6.4200	7.5000	5.3800	7.4000	+60.870%	1,292	1,575	-92.027%
2026-08-24	6.5500	6.5500	3.3000	4.6000	-43.210%	290	667	-87.174%
2026-08-21	11.0000	13.3900	7.9500	8.1000	-13.462%	209	533	-92.716%
2026-08-20	10.4000	10.7800	7.3800	9.3600	-20.000%	155	514	-93.697%
2026-08-19	15.5700	16.2500	9.0000	11.7000	-52.342%	464	495	-94.957%
2026-08-18	40.0500	40.0500	24.5500	24.5500	-43.847%	32	362	-97.597%
2026-08-17	40.8500	43.7200	40.8500	43.7200	+2.007%	11	361	-98.651%
2026-08-14	41.0700	48.4700	41.0700	42.8600	+48.048%	12	353	-98.623%
2026-08-13	41.0000	47.4000	28.9500	28.9500	-18.267%	29	354	-97.962%
2026-08-12	17.5000	35.8000	17.5000	35.4200	+372.267%	575	355	-98.334%
2026-08-11	9.0000	9.0000	7.5000	7.5000	+7.143%	25	72	-92.133%
2026-08-10	9.2100	10.0600	7.0000	7.0000	-33.333%	22	69	-91.571%
2026-08-07	11.7500	12.3300	8.8500	10.5000	-13.793%	32	62	-94.381%
2026-08-06	18.4800	22.9500	12.1800	12.1800	-51.953%	28	56	-95.156%
2026-08-05	30.2000	30.2000	25.3500	25.3500	-21.517%	6	54	-97.673%
2026-08-04	28.1500	32.6600	27.1000	32.3000	+23.755%	33	53	-98.173%
2026-08-03	11.6500	28.5500	11.6500	26.1000	+78.767%	24	46	-97.739%
2026-07-31	16.0000	16.4000	14.6000	14.6000	-8.750%	10	28	-95.959%
2026-07-30	11.0000	20.2800	11.0000	16.0000	+142.424%	17	25	-96.313%
2026-07-29	12.0000	12.0000	6.6000	6.6000	-45.000%	18	23	-91.061%
2026-07-28	12.2800	12.8000	12.0000	12.0000	-41.176%	4	0	-95.083%
2026-07-27	17.7500	20.4000	17.7500	20.4000	-27.839%	12	0	-97.108%
2026-07-24	30.5500	30.5500	28.2700	28.2700	-26.419%	2	0	-97.913%
2026-07-23	39.1200	39.1200	38.4200	38.4200	0.000%	9	0	-98.464%

.dark-mode .XDfpWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDfpWS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C240NBIS Sep 4 2026 240.00 Call (NBIS260904C00240000)option OPRA

NBIS20260904C240
NBIS Sep 4 2026 240.00 Call (NBIS260904C00240000)
option OPRA