Dark

Check out our Level2View

NBIS20260904C237.5
NBIS Sep 4 2026 237.50 Call (NBIS260904C00237500)
option OPRA

EOD

Aug 31, 2026

0.5900-59.310%(-0.8600)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9900	1.1900	0.5000	0.5900	-59.310%	95	217	0.000%
2026-08-28	3.2000	3.2000	1.2100	1.4500	-65.640%	253	178	-59.310%
2026-08-27	8.0000	8.0000	4.0100	4.2200	-12.266%	112	83	-86.019%
2026-08-26	6.8000	6.8000	4.6500	4.8100	-38.333%	73	81	-87.734%
2026-08-25	7.3000	7.8000	6.6000	7.8000	+44.444%	45	93	-92.436%
2026-08-24	4.2000	6.0500	4.0300	5.4000	-40.000%	73	62	-89.074%
2026-08-21	12.0000	14.1500	8.5500	9.0000	-6.736%	12	7	-93.444%
2026-08-20	9.8000	10.0000	9.5000	9.6500	0.000%	5	3	-93.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC