Dark

NBIS20260904C235
NBIS Sep 4 2026 235.00 Call (NBIS260904C00235000)
option OPRA

EOD

Aug 31, 2026

0.8200-53.143%(-0.9300)1,952

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3500	1.4000	0.6500	0.8200	-53.143%	1,952	1,505	0.000%
2026-08-28	3.1800	3.5500	1.4000	1.7500	-66.019%	603	668	-53.143%
2026-08-27	8.9500	9.5000	4.3800	5.1500	-3.738%	369	528	-84.078%
2026-08-26	7.2000	7.8200	5.0500	5.3500	-35.542%	176	361	-84.673%
2026-08-25	8.0000	8.9300	6.9000	8.3000	+40.678%	128	349	-90.120%
2026-08-24	5.8000	6.5500	3.9900	5.9000	-44.860%	293	318	-86.102%
2026-08-21	12.2000	15.1500	10.1000	10.7000	+3.883%	209	196	-92.336%
2026-08-20	11.7500	11.7500	8.1000	10.3000	-0.962%	42	169	-92.039%
2026-08-19	18.2600	18.2600	10.4000	10.4000	-61.905%	357	148	-92.115%
2026-08-18	38.7000	38.7000	27.3000	27.3000	-44.115%	5	74	-96.996%
2026-08-17	45.7200	48.8500	44.5000	48.8500	+1.750%	18	74	-98.321%
2026-08-14	43.2000	52.5000	40.8200	48.0100	+41.414%	19	74	-98.292%
2026-08-13	37.0000	47.6300	33.9500	33.9500	+1.799%	52	76	-97.585%
2026-08-12	19.3800	33.3500	16.5100	33.3500	+264.083%	81	69	-97.541%
2026-08-11	10.7500	10.7500	8.5500	9.1600	-2.760%	32	40	-91.048%
2026-08-10	11.6000	11.6000	9.4200	9.4200	-14.364%	4	32	-91.295%
2026-08-07	13.3400	13.3400	10.0000	11.0000	-28.525%	7	30	-92.545%
2026-08-06	21.3500	21.3500	15.3900	15.3900	-48.700%	10	30	-94.672%
2026-08-05	31.4000	31.4000	30.0000	30.0000	-9.639%	5	31	-97.267%
2026-08-04	32.1000	34.2000	32.1000	33.2000	+18.360%	10	27	-97.530%
2026-08-03	22.0000	28.7400	21.6300	28.0500	+64.420%	20	29	-97.077%
2026-07-30	21.4800	21.4800	16.9000	17.0600	+99.067%	11	11	-95.193%
2026-07-29	8.5700	8.5700	8.5700	8.5700	-35.805%	1	6	-90.432%
2026-07-28	12.6900	13.5000	12.2500	13.3500	-35.971%	5	0	-93.858%
2026-07-27	20.8500	20.8500	20.8500	20.8500	-48.212%	1	0	-96.067%
2026-07-23	44.0900	44.0900	40.2600	40.2600	0.000%	2	0	-97.963%

.dark-mode .Wv8HMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wv8HMj{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C235NBIS Sep 4 2026 235.00 Call (NBIS260904C00235000)option OPRA

NBIS20260904C235
NBIS Sep 4 2026 235.00 Call (NBIS260904C00235000)
option OPRA