Dark

Check out our API

NBIS20260904C232.5
NBIS Sep 4 2026 232.50 Call (NBIS260904C00232500)
option OPRA

EOD

Aug 31, 2026

1.02-50.485%(-1.04)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.6200	1.7600	0.7500	1.0200	-50.485%	305	231	0.000%
2026-08-28	3.7500	3.7500	1.6900	2.0600	-63.923%	291	162	-50.485%
2026-08-27	10.9000	10.9000	4.9900	5.7100	-4.833%	112	71	-82.137%
2026-08-26	8.2300	8.4600	5.7500	6.0000	-33.333%	130	61	-83.000%
2026-08-25	8.6000	10.0000	7.7800	9.0000	+26.939%	60	51	-88.667%
2026-08-24	5.3000	7.0900	4.8500	7.0900	-30.626%	40	40	-85.614%
2026-08-21	16.0500	16.0500	10.2200	10.2200	-10.351%	59	27	-90.020%
2026-08-20	12.2100	12.2100	10.6100	11.4000	0.000%	6	6	-91.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC