Dark

NBIS20260904C230
NBIS Sep 4 2026 230.00 Call (NBIS260904C00230000)
option OPRA

EOD

Aug 31, 2026

1.29-48.193%(-1.20)3,310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5800	2.0000	0.9200	1.2900	-48.193%	3,310	3,056	0.000%
2026-08-28	4.0300	4.6500	1.8800	2.4900	-62.836%	4,298	2,148	-48.193%
2026-08-27	11.0000	12.2000	5.5000	6.7000	+1.824%	1,587	1,626	-80.746%
2026-08-26	8.3900	9.7500	6.2200	6.5800	-34.200%	528	751	-80.395%
2026-08-25	9.2600	11.0000	7.7300	10.0000	+41.243%	381	632	-87.100%
2026-08-24	6.6000	8.0000	4.8000	7.0800	-36.786%	337	573	-81.780%
2026-08-21	15.0000	17.4000	10.9800	11.2000	-11.462%	279	443	-88.482%
2026-08-20	14.2300	14.2300	9.7500	12.6500	-18.545%	82	304	-89.802%
2026-08-19	20.3500	21.0000	11.6500	15.5300	-52.839%	709	261	-91.693%
2026-08-18	34.6100	34.6100	32.9300	32.9300	-29.712%	5	73	-96.083%
2026-08-17	49.4800	54.9000	46.8500	46.8500	-9.834%	21	74	-97.247%
2026-08-14	48.0000	55.0000	48.0000	51.9600	+43.536%	8	75	-97.517%
2026-08-13	48.0000	53.7300	36.2000	36.2000	-12.136%	39	78	-96.436%
2026-08-12	21.3700	41.2000	16.8700	41.2000	+300.000%	364	76	-96.869%
2026-08-11	10.6000	10.6000	9.2700	10.3000	+8.535%	215	248	-87.476%
2026-08-10	10.9100	13.5200	9.4900	9.4900	-21.764%	18	68	-86.407%
2026-08-07	16.0000	16.0000	10.9900	12.1300	-17.539%	19	67	-89.365%
2026-08-06	23.3300	25.4000	14.5000	14.7100	-56.024%	48	61	-91.230%
2026-08-05	35.4700	35.4700	31.0500	33.4500	-5.775%	10	49	-96.143%
2026-08-04	34.4500	36.0500	31.2200	35.5000	+13.928%	22	44	-96.366%
2026-08-03	25.7000	32.8500	25.4500	31.1600	+68.432%	9	31	-95.860%
2026-07-31	20.0000	20.0000	18.1900	18.5000	+8.824%	6	26	-93.027%
2026-07-30	14.4500	22.8000	14.4500	17.0000	+63.462%	18	28	-92.412%
2026-07-29	10.0000	10.9500	8.1600	10.4000	-26.761%	5	17	-87.596%
2026-07-28	15.5000	15.5200	14.2000	14.2000	-37.719%	5	0	-90.915%
2026-07-27	25.6700	25.6900	19.7800	22.8000	-11.628%	18	0	-94.342%
2026-07-24	28.5000	30.0000	25.8000	25.8000	-35.094%	12	0	-95.000%
2026-07-23	43.8600	45.0000	39.7500	39.7500	0.000%	14	0	-96.755%

.dark-mode .BbFqqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbFqqk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C230NBIS Sep 4 2026 230.00 Call (NBIS260904C00230000)option OPRA

NBIS20260904C230
NBIS Sep 4 2026 230.00 Call (NBIS260904C00230000)
option OPRA