Dark

Check out our Level2View

NBIS20260904C227.5
NBIS Sep 4 2026 227.50 Call (NBIS260904C00227500)
option OPRA

EOD

Aug 31, 2026

1.55-45.230%(-1.28)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0000	2.3400	1.1200	1.5500	-45.230%	334	360	0.000%
2026-08-28	4.4100	4.9500	2.3000	2.8300	-59.801%	312	189	-45.230%
2026-08-27	13.0000	13.0000	6.5600	7.0400	-0.142%	154	126	-77.983%
2026-08-26	9.1300	10.5900	6.9800	7.0500	-30.882%	155	83	-78.014%
2026-08-25	9.9000	11.5000	8.5000	10.2000	+39.726%	142	83	-84.804%
2026-08-24	7.2800	8.5000	5.8500	7.3000	-39.469%	19	63	-78.767%
2026-08-21	16.6000	18.7500	12.0600	12.0600	-0.166%	82	57	-87.148%
2026-08-20	13.7800	13.7800	11.9000	12.0800	0.000%	7	6	-87.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC