Dark

NBIS20260904C225
NBIS Sep 4 2026 225.00 Call (NBIS260904C00225000)
option OPRA

EOD

Aug 31, 2026

1.88-43.544%(-1.45)1,962

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9900	2.8200	1.3500	1.8800	-43.544%	1,962	2,041	0.000%
2026-08-28	4.8000	6.0000	2.6600	3.3300	-59.091%	1,413	1,657	-43.544%
2026-08-27	13.0000	14.5000	7.0500	8.1400	-0.611%	1,316	1,253	-76.904%
2026-08-26	12.6000	12.6000	7.8100	8.1900	-32.426%	420	462	-77.045%
2026-08-25	12.1000	12.9900	9.4000	12.1200	+43.262%	205	388	-84.488%
2026-08-24	7.7500	9.6000	5.9600	8.4600	-35.909%	190	357	-77.778%
2026-08-21	17.0000	20.2000	12.7500	13.2000	+5.600%	236	288	-85.758%
2026-08-20	16.0100	16.4800	11.6000	12.5000	-22.744%	44	165	-84.960%
2026-08-19	22.0000	22.0000	13.0000	16.1800	-66.515%	529	176	-88.381%
2026-08-18	49.6500	49.6500	48.3200	48.3200	-6.138%	2	140	-96.109%
2026-08-17	51.9100	59.6200	51.1100	51.4800	-3.776%	42	139	-96.348%
2026-08-14	47.7700	53.5000	47.7700	53.5000	+33.516%	11	139	-96.486%
2026-08-13	53.4000	56.0500	40.0700	40.0700	-10.956%	67	139	-95.308%
2026-08-12	23.8600	45.0000	19.3000	45.0000	+312.844%	169	163	-95.822%
2026-08-11	11.9900	11.9900	10.9000	10.9000	+5.111%	4	101	-82.752%
2026-08-10	11.5000	14.1300	10.1000	10.3700	-20.108%	11	100	-81.871%
2026-08-07	17.0000	17.0000	12.6200	12.9800	-31.067%	11	92	-85.516%
2026-08-06	24.2200	25.2000	18.6000	18.8300	-42.521%	14	88	-90.016%
2026-08-05	35.0000	37.4600	32.7600	32.7600	-12.500%	50	86	-94.261%
2026-08-04	35.8000	38.2500	34.0000	37.4400	+12.602%	28	54	-94.979%
2026-08-03	19.0000	33.2500	19.0000	33.2500	+77.807%	15	48	-94.346%
2026-07-31	21.0000	21.3900	16.7500	18.7000	-4.494%	20	38	-89.947%
2026-07-30	22.0000	23.5500	19.5700	19.5800	+0.928%	22	34	-90.398%
2026-07-28	19.4000	19.4000	19.4000	19.4000	-24.455%	1	18	-90.309%
2026-07-27	26.1200	26.8900	25.6800	25.6800	-42.806%	34	0	-92.679%
2026-07-23	46.3000	46.3000	44.9000	44.9000	0.000%	16	0	-95.813%

.dark-mode .ktvHH7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktvHH7{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C225NBIS Sep 4 2026 225.00 Call (NBIS260904C00225000)option OPRA

NBIS20260904C225
NBIS Sep 4 2026 225.00 Call (NBIS260904C00225000)
option OPRA