Dark

Check out our Dark Pool Levels

NBIS20260904C222.5
NBIS Sep 4 2026 222.50 Call (NBIS260904C00222500)
option OPRA

EOD

Aug 31, 2026

2.27-41.795%(-1.63)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.9500	3.2000	1.6300	2.2700	-41.795%	451	320	0.000%
2026-08-28	5.6000	6.5000	3.2000	3.9000	-52.727%	261	193	-41.795%
2026-08-27	14.8800	14.8800	7.8600	8.2500	-10.033%	206	130	-72.485%
2026-08-26	12.5200	12.9000	8.7000	9.1700	-30.949%	148	98	-75.245%
2026-08-25	12.5300	14.1500	10.1500	13.2800	+45.934%	147	80	-82.907%
2026-08-24	7.6000	10.3000	7.0600	9.1000	-35.231%	94	49	-75.055%
2026-08-21	19.4000	21.1000	14.0500	14.0500	-2.363%	48	24	-83.843%
2026-08-20	14.3900	14.3900	14.3900	14.3900	0.000%	1	1	-84.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC