Dark

NBIS20260904C220
NBIS Sep 4 2026 220.00 Call (NBIS260904C00220000)
option OPRA

EOD

Aug 31, 2026

2.75-40.087%(-1.84)1,741

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1500	3.8000	1.9400	2.7500	-40.087%	1,741	3,549	0.000%
2026-08-28	6.6300	7.4600	3.6800	4.5900	-55.088%	4,276	3,141	-40.087%
2026-08-27	14.5500	16.8000	8.8500	10.2200	+2.200%	2,147	1,471	-73.092%
2026-08-26	12.0000	13.7000	9.5000	10.0000	-32.432%	502	907	-72.500%
2026-08-25	13.5000	15.2500	11.2000	14.8000	+46.680%	318	868	-81.419%
2026-08-24	9.5000	11.1600	7.2500	10.0900	-37.716%	1,054	790	-72.745%
2026-08-21	19.5000	22.5200	14.9500	16.2000	-1.818%	99	257	-83.025%
2026-08-20	16.6000	18.1100	13.3500	16.5000	-13.204%	70	236	-83.333%
2026-08-19	20.1500	24.1500	15.1100	19.0100	-56.559%	315	224	-85.534%
2026-08-18	45.4100	45.4100	43.7600	43.7600	-21.619%	5	127	-93.716%
2026-08-17	61.1400	61.1400	55.3500	55.8300	-10.068%	10	129	-95.074%
2026-08-14	56.2400	62.0800	52.7500	62.0800	+43.206%	36	126	-95.570%
2026-08-13	53.0500	61.4500	41.7500	43.3500	-7.962%	32	127	-93.656%
2026-08-12	25.5100	47.1000	21.3700	47.1000	+267.969%	473	136	-94.161%
2026-08-11	11.4500	13.2500	11.4500	12.8000	+14.286%	421	547	-78.516%
2026-08-10	12.5000	15.1900	11.1100	11.2000	-25.333%	16	136	-75.446%
2026-08-07	14.1800	15.0000	12.2500	15.0000	-21.053%	34	136	-81.667%
2026-08-06	29.6000	29.6000	19.0000	19.0000	-45.714%	11	119	-85.526%
2026-08-05	38.2500	39.4500	35.0000	35.0000	-16.667%	14	122	-92.143%
2026-08-04	36.2900	42.0000	33.9300	42.0000	+20.690%	43	119	-93.452%
2026-08-03	21.2500	37.2900	21.2500	34.8000	+83.158%	75	125	-92.098%
2026-07-31	26.4200	26.4200	18.3000	19.0000	-13.361%	13	102	-85.526%
2026-07-30	17.0000	25.6000	17.0000	21.9300	+132.063%	22	92	-87.460%
2026-07-29	12.8000	12.8000	9.4500	9.4500	-42.096%	16	88	-70.899%
2026-07-28	20.5500	20.5500	15.1500	16.3200	-30.256%	64	0	-83.150%
2026-07-27	29.2000	29.2000	23.4000	23.4000	-18.182%	136	0	-88.248%
2026-07-24	34.6500	35.2500	28.5000	28.6000	-36.444%	53	0	-90.385%
2026-07-23	43.0000	48.5000	43.0000	45.0000	0.000%	4	0	-93.889%

.dark-mode .yz4mVk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz4mVk{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C220NBIS Sep 4 2026 220.00 Call (NBIS260904C00220000)option OPRA

NBIS20260904C220
NBIS Sep 4 2026 220.00 Call (NBIS260904C00220000)
option OPRA