Dark

Check out our API

NBIS20260904C217.5
NBIS Sep 4 2026 217.50 Call (NBIS260904C00217500)
option OPRA

EOD

Aug 31, 2026

3.15-40.341%(-2.13)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.8500	4.9000	2.4200	3.1500	-40.341%	395	397	0.000%
2026-08-28	7.2500	8.0000	4.4000	5.2800	-53.684%	433	242	-40.341%
2026-08-27	16.7500	18.3300	10.1500	11.4000	+6.343%	232	130	-72.368%
2026-08-26	13.6700	14.5500	10.5400	10.7200	-32.280%	238	96	-70.616%
2026-08-25	15.0000	15.9800	12.7500	15.8300	+51.338%	98	52	-80.101%
2026-08-24	12.7000	12.7000	7.9500	10.4600	-44.184%	132	41	-69.885%
2026-08-21	24.0500	24.0500	17.2000	18.7400	+9.912%	11	19	-83.191%
2026-08-20	16.4500	18.0000	14.5000	17.0500	0.000%	38	20	-81.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC