Dark

NBIS20260904C215
NBIS Sep 4 2026 215.00 Call (NBIS260904C00215000)
option OPRA

EOD

Aug 31, 2026

4.00-34.959%(-2.15)1,275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.4900	5.5000	3.0000	4.0000	-34.959%	1,275	4,284	0.000%
2026-08-28	8.7000	9.8200	5.0000	6.1500	-51.575%	1,385	4,153	-34.959%
2026-08-27	19.8300	19.8300	11.3200	12.7000	+5.833%	275	3,864	-68.504%
2026-08-26	14.7100	15.6300	11.7000	12.0000	-33.333%	313	3,984	-66.667%
2026-08-25	16.2000	18.0000	13.0000	18.0000	+47.541%	73	3,781	-77.778%
2026-08-24	10.6500	13.5100	8.6000	12.2000	-31.653%	4,013	3,810	-67.213%
2026-08-21	20.8000	25.4000	17.8500	17.8500	-6.053%	44	227	-77.591%
2026-08-20	20.0600	20.8200	15.4000	19.0000	-14.299%	266	234	-78.947%
2026-08-19	20.5000	25.5300	17.5000	22.1700	-44.366%	149	143	-81.958%
2026-08-18	39.8500	39.8500	39.8500	39.8500	-37.851%	1	63	-89.962%
2026-08-14	59.4200	64.1200	57.0200	64.1200	+35.992%	6	62	-93.762%
2026-08-13	59.6600	63.5600	47.1500	47.1500	-1.463%	12	60	-91.516%
2026-08-12	27.4000	47.8500	27.4000	47.8500	+257.090%	26	60	-91.641%
2026-08-11	13.0000	13.4000	12.8300	13.4000	+7.631%	14	54	-70.149%
2026-08-10	15.0000	17.0000	12.4500	12.4500	-19.156%	27	48	-67.871%
2026-08-07	13.8700	16.0000	13.8700	15.4000	-23.951%	5	43	-74.026%
2026-08-06	31.8900	31.9000	20.2500	20.2500	-48.408%	11	43	-80.247%
2026-08-05	39.2500	39.2500	39.2500	39.2500	-5.898%	1	43	-89.809%
2026-08-04	42.0000	42.2000	39.6000	41.7100	+16.606%	6	43	-90.410%
2026-08-03	32.1000	35.9000	32.1000	35.7700	+62.443%	9	44	-88.817%
2026-07-31	24.4700	24.4700	22.0200	22.0200	-10.012%	3	45	-81.835%
2026-07-30	20.9200	27.5400	20.9200	24.4700	+154.896%	26	45	-83.653%
2026-07-29	11.2000	12.2500	9.6000	9.6000	-40.000%	4	37	-58.333%
2026-07-28	20.1000	20.3000	16.0000	16.0000	-35.406%	50	0	-75.000%
2026-07-27	25.2200	25.2200	24.7700	24.7700	-19.290%	2	0	-83.851%
2026-07-24	35.0000	35.6000	30.6900	30.6900	-36.460%	37	0	-86.966%
2026-07-23	45.0000	48.3000	45.0000	48.3000	0.000%	3	0	-91.718%

.dark-mode .NsyVRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsyVRD{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C215NBIS Sep 4 2026 215.00 Call (NBIS260904C00215000)option OPRA

NBIS20260904C215
NBIS Sep 4 2026 215.00 Call (NBIS260904C00215000)
option OPRA