Dark

Check out our API

NBIS20260904C212.5
NBIS Sep 4 2026 212.50 Call (NBIS260904C00212500)
option OPRA

EOD

Aug 31, 2026

4.85-34.459%(-2.55)438

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.3000	6.0000	3.5500	4.8500	-34.459%	438	338	0.000%
2026-08-28	9.7300	10.8000	5.8500	7.4000	-47.143%	378	188	-34.459%
2026-08-27	21.0000	21.0000	13.0500	14.0000	+2.190%	24	80	-65.357%
2026-08-26	14.0000	14.0000	12.8800	13.7000	-24.518%	56	73	-64.599%
2026-08-25	15.5300	18.7000	14.0500	18.1500	+38.550%	14	59	-73.278%
2026-08-24	10.5000	14.6300	9.4500	13.1000	-47.600%	199	55	-62.977%
2026-08-21	25.0000	25.0000	25.0000	25.0000	+56.740%	1	3	-80.600%
2026-08-20	19.0500	19.0500	15.9500	15.9500	0.000%	4	3	-69.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC