Dark

NBIS20260904C210
NBIS Sep 4 2026 210.00 Call (NBIS260904C00210000)
option OPRA

EOD

Aug 31, 2026

5.75-31.138%(-2.60)2,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.2500	7.4200	4.2700	5.7500	-31.138%	2,100	1,266	0.000%
2026-08-28	10.4000	12.2500	6.6500	8.3500	-45.246%	1,169	740	-31.138%
2026-08-27	22.8000	22.8000	13.9000	15.2500	+5.536%	73	271	-62.295%
2026-08-26	18.0800	18.3500	14.4500	14.4500	-27.387%	41	270	-60.208%
2026-08-25	17.0500	21.0000	16.4000	19.9000	+37.716%	57	270	-71.106%
2026-08-24	14.0000	15.7200	10.4000	14.4500	-32.160%	295	295	-60.208%
2026-08-21	25.0000	27.5500	21.3000	21.3000	+3.398%	16	247	-73.005%
2026-08-20	18.8200	20.6000	17.8500	20.6000	-19.216%	12	245	-72.087%
2026-08-19	19.8500	26.9800	19.8500	25.5000	-56.522%	11	245	-77.451%
2026-08-18	58.6500	58.6500	58.6500	58.6500	-12.710%	2	241	-90.196%
2026-08-17	67.1900	67.1900	67.1900	67.1900	+0.045%	1	241	-91.442%
2026-08-14	60.4200	68.0000	60.4200	67.1600	+33.175%	8	242	-91.438%
2026-08-13	65.6400	67.5900	50.0000	50.4300	+3.087%	6	241	-88.598%
2026-08-12	28.0000	49.2000	28.0000	48.9200	+211.791%	241	245	-88.246%
2026-08-11	15.8800	17.5000	14.3000	15.6900	+12.071%	222	306	-63.352%
2026-08-10	15.9400	18.5000	13.8200	14.0000	-17.647%	20	249	-58.929%
2026-08-07	20.5000	22.0000	15.3000	17.0000	-15.633%	573	244	-66.176%
2026-08-06	30.5000	32.2000	20.0300	20.1500	-52.932%	402	124	-71.464%
2026-08-05	40.4400	42.8100	40.4400	42.8100	+4.364%	2	39	-86.569%
2026-08-04	44.5100	44.5100	39.9500	41.0200	+2.601%	7	38	-85.982%
2026-08-03	23.0700	41.6300	23.0700	39.9800	+71.221%	20	39	-85.618%
2026-07-31	29.1000	29.1000	21.7000	23.3500	-11.887%	8	34	-75.375%
2026-07-30	20.0500	29.1000	20.0500	26.5000	+160.059%	38	32	-78.302%
2026-07-29	14.3000	15.0000	10.1900	10.1900	-40.129%	6	19	-43.572%
2026-07-28	21.4500	21.6500	17.0200	17.0200	-32.674%	16	0	-66.216%
2026-07-27	32.0000	32.0000	25.2800	25.2800	-20.503%	5	0	-77.255%
2026-07-24	41.2500	41.2500	31.8000	31.8000	0.000%	21	0	-81.918%

.dark-mode .YVvM89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVvM89{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C210NBIS Sep 4 2026 210.00 Call (NBIS260904C00210000)option OPRA

NBIS20260904C210
NBIS Sep 4 2026 210.00 Call (NBIS260904C00210000)
option OPRA