Dark

NBIS20260904C205
NBIS Sep 4 2026 205.00 Call (NBIS260904C00205000)
option OPRA

EOD

Aug 31, 2026

7.90-28.182%(-3.10)1,311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.7000	9.9100	5.9500	7.9000	-28.182%	1,311	543	0.000%
2026-08-28	12.6500	13.5500	8.9600	11.0000	-35.635%	222	186	-28.182%
2026-08-27	23.8000	24.0300	17.0900	17.0900	-2.063%	22	71	-53.774%
2026-08-26	21.3000	21.7400	17.4500	17.4500	-20.137%	8	80	-54.728%
2026-08-25	20.6000	23.4300	20.3000	21.8500	+30.292%	18	85	-63.844%
2026-08-24	16.3300	18.5000	12.5000	16.7700	-28.026%	186	88	-52.892%
2026-08-21	29.1000	29.1000	23.2700	23.3000	+0.691%	36	43	-66.094%
2026-08-20	21.9900	23.5000	20.7300	23.1400	-8.898%	33	41	-65.860%
2026-08-19	26.2500	30.6000	22.2500	25.4000	-48.163%	15	36	-68.898%
2026-08-18	56.5400	56.5400	49.0000	49.0000	-26.482%	3	32	-83.878%
2026-08-14	65.4700	66.6500	65.4700	66.6500	+23.931%	2	30	-88.147%
2026-08-13	67.6900	70.1300	53.7800	53.7800	-1.951%	5	29	-85.311%
2026-08-12	32.0000	54.8500	32.0000	54.8500	+230.621%	22	32	-85.597%
2026-08-11	19.3400	19.3400	15.5000	16.5900	-17.091%	9	33	-52.381%
2026-08-10	18.0400	20.5000	18.0400	20.0100	+6.323%	21	31	-60.520%
2026-08-07	22.8500	22.8500	17.2000	18.8200	-15.945%	19	37	-58.023%
2026-08-06	30.6000	35.8000	22.3900	22.3900	-48.764%	31	41	-64.716%
2026-08-05	42.7900	43.7000	42.7900	43.7000	-6.022%	3	22	-81.922%
2026-08-04	47.0500	47.0500	46.5000	46.5000	+5.802%	2	21	-83.011%
2026-08-03	24.1000	43.9500	24.1000	43.9500	+75.800%	43	20	-82.025%
2026-07-31	25.3500	25.3500	23.2500	25.0000	-5.087%	9	22	-68.400%
2026-07-30	27.6900	30.5200	26.0500	26.3400	+142.765%	10	25	-70.008%
2026-07-29	16.7800	16.7800	10.8500	10.8500	-49.861%	19	26	-27.189%
2026-07-28	20.1200	22.0400	20.1200	21.6400	-29.854%	7	0	-63.494%
2026-07-27	36.6000	36.6000	30.8500	30.8500	-6.515%	8	0	-74.392%
2026-07-24	42.1800	42.1800	33.0000	33.0000	0.000%	50	0	-76.061%

.dark-mode .PHslsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHslsP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C205NBIS Sep 4 2026 205.00 Call (NBIS260904C00205000)option OPRA

NBIS20260904C205
NBIS Sep 4 2026 205.00 Call (NBIS260904C00205000)
option OPRA