Dark

Check out our API

NBIS20260904C202.5
NBIS Sep 4 2026 202.50 Call (NBIS260904C00202500)
option OPRA

EOD

Aug 31, 2026

9.38-12.500%(-1.34)519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.1300	10.5800	7.2000	9.3800	-12.500%	519	378	0.000%
2026-08-28	14.6000	14.6000	10.7200	10.7200	-59.006%	3	17	-12.500%
2026-08-27	28.0000	28.0000	23.8800	26.1500	+44.316%	5	15	-64.130%
2026-08-26	18.1200	18.1200	18.1200	18.1200	-23.705%	1	16	-48.234%
2026-08-25	24.0000	24.0000	22.0000	23.7500	+29.428%	5	15	-60.505%
2026-08-24	15.0000	18.5400	13.7000	18.3500	0.000%	58	16	-48.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC