Dark

NBIS20260904C200
NBIS Sep 4 2026 200.00 Call (NBIS260904C00200000)
option OPRA

EOD

Aug 31, 2026

11.00-21.429%(-3.00)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.9900	12.9900	8.5000	11.0000	-21.429%	410	637	0.000%
2026-08-28	16.3000	18.4000	11.6500	14.0000	-37.556%	153	530	-21.429%
2026-08-27	29.0000	29.0000	21.5000	22.4200	+7.788%	20	475	-50.937%
2026-08-26	22.2200	25.5700	20.8000	20.8000	-22.963%	22	472	-47.115%
2026-08-25	25.5000	27.0000	22.7700	27.0000	+28.571%	30	463	-59.259%
2026-08-24	15.9100	21.0000	14.7500	21.0000	-22.165%	449	480	-47.619%
2026-08-21	27.0000	27.0000	26.9800	26.9800	+7.149%	5	187	-59.229%
2026-08-20	25.8000	26.3200	25.0700	25.1800	-6.741%	8	182	-56.315%
2026-08-19	35.6500	35.6500	27.0000	27.0000	-47.876%	22	179	-59.259%
2026-08-18	69.0500	69.2300	50.0000	51.8000	-36.829%	7	174	-78.764%
2026-08-17	76.7900	82.0000	76.7900	82.0000	+7.050%	3	173	-86.585%
2026-08-14	72.0000	76.6000	67.7700	76.6000	+32.069%	36	176	-85.640%
2026-08-13	68.3200	74.7000	58.0000	58.0000	-10.175%	31	172	-81.034%
2026-08-12	36.0000	64.5700	33.4000	64.5700	+231.128%	149	187	-82.964%
2026-08-11	18.9000	19.8500	17.9800	19.5000	+12.717%	36	243	-43.590%
2026-08-10	18.1000	22.3000	17.3000	17.3000	-13.930%	43	236	-36.416%
2026-08-07	24.0200	24.1100	18.6000	20.1000	-18.952%	237	225	-45.274%
2026-08-06	35.2000	35.2000	24.7500	24.8000	-43.249%	75	135	-55.645%
2026-08-05	49.6700	49.6700	43.7000	43.7000	-11.806%	10	78	-74.828%
2026-08-04	50.6500	50.6500	45.0000	49.5500	+7.251%	5	84	-77.800%
2026-08-03	26.6200	46.2900	26.6200	46.2000	+65.000%	47	86	-76.190%
2026-07-31	34.3200	34.3200	25.4800	28.0000	+5.660%	19	85	-60.714%
2026-07-30	24.6800	32.6800	24.6800	26.5000	+112.851%	115	85	-58.491%
2026-07-29	17.2000	17.6500	12.2000	12.4500	-42.706%	32	76	-11.647%
2026-07-28	24.5000	24.6000	20.6600	21.7300	-29.903%	78	0	-49.379%
2026-07-27	38.0000	38.0500	30.7400	31.0000	-13.889%	11	0	-64.516%
2026-07-24	40.0500	43.5000	36.0000	36.0000	-34.842%	15	0	-69.444%
2026-07-23	54.9000	55.2500	54.9000	55.2500	0.000%	7	0	-80.090%

.dark-mode .yMgS85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMgS85{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260904C200NBIS Sep 4 2026 200.00 Call (NBIS260904C00200000)option OPRA

NBIS20260904C200
NBIS Sep 4 2026 200.00 Call (NBIS260904C00200000)
option OPRA